Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1800 1805 1772 1779 0 -26.00(-1.44%)
Feb 27, 2018 1816 1818 1783 1805 0 -12.58(-0.69%)
Feb 26, 2018 1806 1826 1793 1818 0 +21.45(+1.19%)
Feb 23, 2018 1796 1803 1779 1796 0 +4.28(+0.24%)
Feb 22, 2018 1797 1816 1777 1792 0 +13.98(+0.79%)
Feb 21, 2018 1786 1804 1764 1778 0 +10.16(+0.57%)
Feb 20, 2018 1753 1787 1744 1768 0 -19.69(-1.10%)
Feb 16, 2018 1788 1788 1788 1788 0 -3.11(-0.17%)
Feb 15, 2018 1789 1812 1767 1791 0 +12.05(+0.68%)
Feb 14, 2018 1754 1788 1734 1779 0 +14.32(+0.81%)
Feb 13, 2018 1765 1778 1748 1764 0 +25.02(+1.44%)
Feb 12, 2018 1729 1775 1714 1739 0 +27.03(+1.58%)
Feb 09, 2018 1766 1782 1682 1712 0 -28.38(-1.63%)
Feb 08, 2018 1749 1812 1710 1741 0 +5.74(+0.33%)
Feb 07, 2018 1729 1759 1707 1735 0 +5.28(+0.31%)
Feb 06, 2018 1709 1744 1668 1730 0 +0.76(+0.04%)
Feb 05, 2018 1758 1785 1721 1729 0 -48.24(-2.71%)
Feb 02, 2018 1791 1805 1760 1777 0 -21.02(-1.17%)
Feb 01, 2018 1791 1821 1774 1798 0 +7.61(+0.42%)
Jan 31, 2018 1816 1819 1778 1791 0 -12.88(-0.71%)
Jan 30, 2018 1813 1824 1783 1804 0 -30.13(-1.64%)
Jan 29, 2018 1840 1865 1825 1834 0 -24.77(-1.33%)
Jan 26, 2018 1840 1869 1827 1858 0 +16.96(+0.92%)
Jan 25, 2018 1826 1865 1812 1842 0 +13.30(+0.73%)
Jan 24, 2018 1822 1848 1796 1828 0 +10.84(+0.60%)
Jan 23, 2018 1787 1826 1776 1817 0 +42.56(+2.40%)
Jan 22, 2018 1772 1783 1756 1775 0 -3.19(-0.18%)
Jan 19, 2018 1762 1790 1737 1778 0 +9.65(+0.55%)
Jan 18, 2018 1772 1786 1756 1768 0 -20.71(-1.16%)
Jan 17, 2018 1761 1794 1732 1789 0 +28.64(+1.63%)
Jan 16, 2018 1771 1782 1741 1760 0 -13.05(-0.74%)
Jan 12, 2018 1773 1773 1773 1773 0 +6.03(+0.34%)
Jan 11, 2018 1742 1771 1738 1767 0 +12.85(+0.73%)
Jan 10, 2018 1745 1770 1733 1755 0 +2.52(+0.14%)
Jan 09, 2018 1766 1768 1739 1752 0 +20.09(+1.16%)
Jan 08, 2018 1709 1744 1698 1732 0 +17.43(+1.02%)
Jan 05, 2018 1713 1738 1683 1715 0 +2.90(+0.17%)
Jan 04, 2018 1711 1731 1696 1712 0 +23.64(+1.40%)
Jan 03, 2018 1673 1713 1667 1688 0 +16.01(+0.96%)
Jan 02, 2018 1666 1682 1642 1672 0 +14.35(+0.87%)
Dec 29, 2017 1658 1658 1658 1658 0 +0.18(+0.01%)
Dec 28, 2017 1656 1660 1650 1657 0 -17.24(-1.03%)
Dec 27, 2017 1661 1678 1658 1675 0 +21.06(+1.27%)
Dec 26, 2017 1651 1657 1646 1654 0 +5.25(+0.32%)
Dec 22, 2017 1643 1655 1636 1648 0 -21.91(-1.31%)
Dec 21, 2017 1663 1684 1641 1670 0 +20.14(+1.22%)
Dec 20, 2017 1641 1655 1634 1650 0 +23.52(+1.45%)
Dec 19, 2017 1623 1642 1609 1627 0 +2.46(+0.15%)
Dec 18, 2017 1623 1633 1605 1624 0 +22.04(+1.38%)
Dec 15, 2017 1592 1614 1577 1602 0 +14.81(+0.93%)
Dec 14, 2017 1608 1612 1573 1587 0 -21.12(-1.31%)
Dec 13, 2017 1596 1619 1589 1608 0 +21.42(+1.35%)
Dec 12, 2017 1592 1614 1577 1587 0 +5.63(+0.36%)
Dec 11, 2017 1596 1602 1579 1581 0 -3.31(-0.21%)
Dec 08, 2017 1581 1599 1572 1585 0 +5.61(+0.36%)
Dec 07, 2017 1591 1603 1559 1579 0 +0.27(+0.02%)
Dec 06, 2017 1579 1591 1569 1579 0 -8.05(-0.51%)
Dec 05, 2017 1597 1617 1576 1587 0 +5.65(+0.36%)
Dec 04, 2017 1549 1588 1517 1581 0 +41.03(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.