Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.1950 0.2250 134,000 +0.02(+12.50%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2018 0.2150 0.2150 0.2000 0.2000 43,000 -0.00(-2.44%)
Apr 23, 2018 0.2300 0.2300 0.2050 0.2050 45,500 -0.02(-6.82%)
Apr 20, 2018 0.2350 0.2350 0.2200 0.2200 44,500 -0.01(-6.38%)
Apr 19, 2018 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+9.30%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 16, 2018 0.2400 0.2400 0.2200 0.2350 46,700 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2350 0.2200 0.2350 24,000 +0.00(+2.17%)
Apr 11, 2018 0.2200 0.2300 0.2200 0.2300 10,194 +0.01(+4.55%)
Apr 10, 2018 0.2200 0.2400 0.2200 0.2200 40,300 +0.00(+0.00%)
Apr 09, 2018 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 06, 2018 0.2300 0.2300 0.2250 0.2250 138,695 +0.00(+0.00%)
Apr 05, 2018 0.2200 0.2350 0.2200 0.2250 210,666 +0.00(+0.00%)
Apr 04, 2018 0.2150 0.2250 0.2150 0.2250 160,000 +0.00(+0.00%)
Apr 03, 2018 0.2050 0.2250 0.2000 0.2250 57,828 +0.02(+7.14%)
Apr 02, 2018 0.2150 0.2150 0.2000 0.2100 8,200 +0.00(+0.00%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 28, 2018 0.2050 0.2350 0.2000 0.2150 92,900 +0.01(+2.38%)
Mar 27, 2018 0.2100 0.2100 0.2100 0.2100 76,500 -0.01(-4.55%)
Mar 26, 2018 0.2300 0.2350 0.2100 0.2200 92,500 -0.01(-4.35%)
Mar 23, 2018 0.2300 0.2300 0.2300 0.2300 14,600 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 20, 2018 0.2350 0.2350 0.2300 0.2300 55,000 -0.00(-2.13%)
Mar 19, 2018 0.2250 0.2350 0.2250 0.2350 89,437 +0.01(+6.82%)
Mar 16, 2018 0.2200 0.2250 0.2200 0.2200 48,250 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2250 0.2200 0.2200 121,000 +0.00(+0.00%)
Mar 14, 2018 0.2100 0.2250 0.2100 0.2200 32,200 +0.01(+4.76%)
Mar 13, 2018 0.2300 0.2300 0.2100 0.2100 52,500 -0.03(-12.50%)
Mar 12, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Mar 09, 2018 0.2250 0.2250 0.2250 0.2250 22,000 +0.00(+0.00%)
Mar 08, 2018 0.2250 0.2450 0.2250 0.2250 95,500 -0.01(-2.17%)
Mar 07, 2018 0.2050 0.2300 0.2050 0.2300 98,000 +0.03(+15.00%)
Mar 06, 2018 0.2300 0.2300 0.2000 0.2000 178,500 -0.03(-13.04%)
Mar 05, 2018 0.2250 0.2300 0.2250 0.2300 62,400 +0.00(+0.00%)
Mar 02, 2018 0.2200 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Mar 01, 2018 0.2500 0.2500 0.2200 0.2200 50,426 -0.03(-12.00%)
Feb 28, 2018 0.2500 0.2500 0.2500 0.2500 58,500 +0.00(+0.00%)
Feb 27, 2018 0.2500 0.2500 0.2400 0.2500 113,200 +0.01(+2.04%)
Feb 26, 2018 0.2500 0.2500 0.2350 0.2450 261,720 -0.01(-2.00%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2500 86,200 +0.02(+8.70%)
Feb 22, 2018 0.2250 0.2500 0.2200 0.2300 107,652 +0.02(+6.98%)
Feb 21, 2018 0.1900 0.2200 0.1900 0.2150 42,444 -0.01(-2.27%)
Feb 20, 2018 0.2200 0.2200 0.2200 0.2200 18,000 -0.01(-4.35%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 15, 2018 0.2300 0.2500 0.2200 0.2400 296,150 +0.01(+6.67%)
Feb 14, 2018 0.2200 0.2300 0.2200 0.2250 60,600 +0.02(+7.14%)
Feb 13, 2018 0.2050 0.2100 0.2050 0.2100 22,500 +0.01(+2.44%)
Feb 12, 2018 0.2000 0.2100 0.2000 0.2050 19,100 +0.01(+7.89%)
Feb 09, 2018 0.2050 0.2050 0.1800 0.1900 29,500 +0.02(+8.57%)
Feb 08, 2018 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Feb 07, 2018 0.1900 0.1900 0.1800 0.1800 5,350 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 02, 2018 0.2050 0.2050 0.1850 0.2000 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.