Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Apr 25, 2018 0.0119 0.0119 0.0119 0 +0.00(+12.26%)
Apr 24, 2018 0.0100 0.0106 0.0100 0.0106 22,891 -0.00(-23.74%)
Apr 20, 2018 0.0139 0.0139 0.0139 83 +0.01(+73.75%)
Apr 19, 2018 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-38.46%)
Apr 18, 2018 0.0100 0.0130 0.0100 0.0130 30,000 +0.00(+0.78%)
Apr 16, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Apr 13, 2018 0.0129 0.0129 0.0129 0.0129 2,639 -0.00(-3.73%)
Apr 12, 2018 0.0139 0.0139 0.0061 0.0134 12,793 +0.01(+119.67%)
Apr 11, 2018 0.0061 0.0061 0.0061 0.0061 501 -0.00(-23.75%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 06, 2018 0.0081 0.0081 0.0080 0.0080 59,621 -0.00(-33.33%)
Apr 05, 2018 0.0080 0.0120 0.0080 0.0120 28,000 -0.00(-13.29%)
Apr 03, 2018 0.0138 0.0138 0.0138 0 +0.01(+70.86%)
Apr 02, 2018 0.0080 0.0081 0.0080 0.0081 17,815 -0.01(-41.73%)
Mar 29, 2018 0.0139 0.0139 0.0139 0 +0.01(+73.75%)
Mar 28, 2018 0.0147 0.0147 0.0080 0.0080 27,342 -0.01(-46.67%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+25.00%)
Mar 26, 2018 0.0100 0.0120 0.0100 0.0120 63,058 +0.00(+27.66%)
Mar 23, 2018 0.0093 0.0094 0.0093 0.0094 84,600 +0.00(+1.08%)
Mar 22, 2018 0.0100 0.0100 0.0092 0.0093 71,500 -0.00(-7.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 0.0100 2,350 +0.00(+0.00%)
Mar 20, 2018 0.0120 0.0120 0.0100 0.0100 4,100 -0.00(-16.67%)
Mar 16, 2018 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Mar 15, 2018 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+0.00%)
Mar 14, 2018 0.0097 0.0097 0.0095 0.0095 10,315 +0.00(+0.00%)
Mar 12, 2018 0.0095 0.0095 0.0095 0 -0.01(-34.48%)
Mar 09, 2018 0.0145 0.0145 0.0145 0.0145 3,020 +0.00(+51.04%)
Mar 07, 2018 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Mar 06, 2018 0.0093 0.0146 0.0093 0.0096 43,000 +0.00(+3.23%)
Mar 05, 2018 0.0092 0.0147 0.0092 0.0093 18,631 +0.00(+1.09%)
Mar 02, 2018 0.0100 0.0100 0.0092 0.0092 25,000 -0.01(-38.67%)
Mar 01, 2018 0.0099 0.0150 0.0099 0.0150 181,000 +0.01(+53.06%)
Feb 28, 2018 0.0086 0.0098 0.0085 0.0098 12,000 +0.00(+15.29%)
Feb 27, 2018 0.0080 0.0102 0.0080 0.0085 220,000 -0.00(-26.47%)
Feb 22, 2018 0.0116 0.0116 0.0116 0 -0.00(-9.69%)
Feb 21, 2018 0.0098 0.0128 0.0098 0.0128 263,462 +0.00(+42.22%)
Feb 20, 2018 0.0082 0.0090 0.0082 0.0090 121,850 +0.00(+6.51%)
Feb 16, 2018 0.0084 0.0084 0.0084 0 -0.00(-6.11%)
Feb 15, 2018 0.0084 0.0090 0.0082 0.0090 96,000 +0.00(+5.88%)
Feb 13, 2018 0.0085 0.0085 0.0085 0 -0.00(-2.30%)
Feb 12, 2018 0.0080 0.0087 0.0080 0.0087 486,862 +0.00(+7.41%)
Feb 09, 2018 0.0089 0.0089 0.0080 0.0081 362,100 +0.00(+1.25%)
Feb 08, 2018 0.0080 0.0092 0.0080 0.0080 53,359 +0.00(+0.00%)
Feb 07, 2018 0.0092 0.0092 0.0080 0.0080 60,000 -0.00(-13.04%)
Feb 06, 2018 0.0096 0.0096 0.0092 0.0092 70,350 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.