Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 18.02 18.02 18.02 0 -0.02(-0.13%)
Apr 19, 2018 18.04 18.04 18.04 0 -0.23(-1.24%)
Apr 18, 2018 18.27 18.27 18.27 18.27 505 +0.13(+0.74%)
Apr 17, 2018 18.13 18.13 18.13 18.13 27,567 +0.15(+0.83%)
Apr 13, 2018 17.98 17.98 17.98 36,356 +0.26(+1.48%)
Mar 19, 2018 17.72 17.72 17.72 18,178 -0.21(-1.14%)
Mar 16, 2018 17.92 17.92 17.92 17.92 5,000 -0.09(-0.51%)
Mar 13, 2018 18.01 18.01 18.01 0 +0.05(+0.30%)
Mar 09, 2018 17.96 17.96 17.96 0 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.