Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 574.92 577.05 570.66 572.69 0 -2.22(-0.39%)
May 30, 2018 575.70 577.03 574.16 574.92 0 -2.11(-0.37%)
May 29, 2018 576.19 580.90 576.16 577.03 0 -3.87(-0.67%)
May 28, 2018 580.05 582.71 580.01 580.90 0 -1.81(-0.31%)
May 25, 2018 583.46 584.43 582.08 582.71 0 -0.75(-0.13%)
May 24, 2018 585.90 586.23 581.79 583.46 0 -2.65(-0.45%)
May 23, 2018 593.22 593.22 584.70 586.11 0 -7.11(-1.20%)
May 22, 2018 591.80 594.10 591.11 593.22 0 -0.88(-0.15%)
May 21, 2018 595.10 595.43 591.31 594.10 0 +2.79(+0.47%)
May 18, 2018 591.96 591.97 589.98 591.31 0 +1.33(+0.23%)
May 17, 2018 586.73 589.98 585.88 589.98 0 +4.10(+0.70%)
May 16, 2018 585.88 587.04 586.78 585.88 0 -0.90(-0.15%)
May 15, 2018 585.88 587.12 584.20 586.78 0 +2.48(+0.42%)
May 14, 2018 583.32 585.84 582.60 584.30 0 -1.54(-0.26%)
May 11, 2018 585.84 586.61 585.27 585.84 0 -3.31(-0.56%)
May 09, 2018 589.15 589.15 589.15 589.15 0 +1.24(+0.21%)
May 08, 2018 584.27 587.91 584.38 587.91 0 +3.53(+0.60%)
May 07, 2018 580.88 584.96 577.89 584.38 0 +6.49(+1.12%)
May 04, 2018 575.09 577.89 574.99 577.89 0 +1.52(+0.26%)
May 03, 2018 579.23 582.65 575.66 576.37 0 -6.29(-1.08%)
May 02, 2018 581.55 582.75 581.47 582.65 0 +5.21(+0.90%)
Apr 30, 2018 577.45 577.45 577.45 577.45 0 -1.93(-0.33%)
Apr 27, 2018 579.62 580.26 578.31 579.38 0 +1.07(+0.19%)
Apr 26, 2018 576.66 578.31 571.47 578.31 0 +6.84(+1.20%)
Apr 25, 2018 570.07 576.69 568.24 571.47 0 -5.22(-0.91%)
Apr 24, 2018 578.89 580.80 575.51 576.69 0 -4.11(-0.71%)
Apr 23, 2018 578.45 580.81 576.01 580.80 0 +4.79(+0.83%)
Apr 20, 2018 576.18 577.27 572.78 576.01 0 +3.23(+0.56%)
Apr 19, 2018 572.39 573.24 569.70 572.78 0 +3.08(+0.54%)
Apr 18, 2018 567.55 569.72 566.79 569.70 0 +2.60(+0.46%)
Apr 17, 2018 564.25 568.06 560.13 567.09 0 +6.96(+1.24%)
Apr 16, 2018 561.41 559.91 559.51 560.13 0 +0.23(+0.04%)
Apr 13, 2018 561.90 561.99 557.36 559.91 0 +2.55(+0.46%)
Apr 12, 2018 554.61 557.67 551.27 557.36 0 +6.09(+1.10%)
Apr 11, 2018 549.82 557.94 549.85 551.27 0 -6.67(-1.19%)
Apr 10, 2018 556.95 557.94 553.34 557.94 0 +4.60(+0.83%)
Apr 09, 2018 551.97 553.70 550.76 553.34 0 -0.36(-0.07%)
Apr 06, 2018 555.32 557.79 557.54 553.70 0 -3.84(-0.69%)
Apr 05, 2018 554.06 557.54 546.21 557.54 0 +11.33(+2.07%)
Apr 04, 2018 543.72 551.51 544.28 546.21 0 -13.46(-2.40%)
Mar 29, 2018 559.67 559.67 559.67 559.67 0 +7.03(+1.27%)
Mar 28, 2018 549.54 552.64 552.16 552.64 0 +0.48(+0.09%)
Mar 27, 2018 552.76 553.09 546.47 552.16 0 +5.69(+1.04%)
Mar 26, 2018 553.47 553.47 545.61 546.47 0 -5.35(-0.97%)
Mar 23, 2018 551.37 554.07 549.96 551.82 0 -0.66(-0.12%)
Mar 22, 2018 551.71 563.81 550.29 552.49 0 -11.32(-2.01%)
Mar 21, 2018 562.53 564.43 561.93 563.81 0 -0.62(-0.11%)
Mar 20, 2018 564.45 564.81 562.87 564.43 0 +1.16(+0.21%)
Mar 19, 2018 567.45 571.55 562.78 563.27 0 -8.28(-1.45%)
Mar 16, 2018 572.41 577.49 571.40 571.55 0 -5.94(-1.03%)
Mar 15, 2018 574.49 577.49 573.89 577.49 0 +2.16(+0.38%)
Mar 14, 2018 578.75 579.48 574.62 575.33 0 +1.38(+0.24%)
Mar 13, 2018 578.74 578.21 572.92 573.95 0 -4.26(-0.74%)
Mar 12, 2018 577.55 578.46 576.63 578.21 0 +1.60(+0.28%)
Mar 09, 2018 576.47 577.28 575.30 576.61 0 +1.31(+0.23%)
Mar 08, 2018 572.19 575.57 567.46 575.30 0 +7.84(+1.38%)
Mar 07, 2018 566.73 567.48 566.34 567.46 0 +1.12(+0.20%)
Mar 06, 2018 567.98 568.01 561.69 566.34 0 +4.65(+0.83%)
Mar 05, 2018 559.59 561.69 554.58 561.69 0 +7.10(+1.28%)
Mar 02, 2018 555.90 565.30 554.10 554.58 0 -10.71(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.