Indicators

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.930	1.930	1.740	1.800	721,629	-0.15(-7.69%)
May 30, 2018	2.020	2.020	1.900	1.950	396,841	-0.08(-3.94%)
May 29, 2018	2.090	2.100	1.980	2.030	437,246	+0.00(+0.00%)
May 25, 2018		2.030	2.030	2.030	0	-0.17(-7.73%)
May 24, 2018	2.880	3.589	2.139	2.200	25,495,500	+0.01(+0.47%)
May 23, 2018	2.110	2.240	2.050	2.190	118,052	+0.08(+3.78%)
May 22, 2018	2.110	2.150	1.920	2.110	214,192	+0.00(+0.00%)
May 21, 2018	2.230	2.277	2.030	2.110	238,271	-0.13(-5.80%)
May 18, 2018	2.330	2.330	2.180	2.240	263,608	-0.02(-0.88%)
May 17, 2018	2.320	2.432	2.250	2.260	813,908	+0.01(+0.44%)
May 16, 2018	2.290	2.350	2.160	2.250	842,169	+0.09(+4.17%)
May 15, 2018	2.230	2.300	2.120	2.160	280,158	-0.05(-2.26%)
May 14, 2018	2.340	2.340	2.130	2.210	271,707	-0.07(-3.07%)
May 11, 2018	2.350	2.350	2.160	2.280	616,636	-1.60(-41.24%)
May 10, 2018	5.490	5.500	3.820	3.880	179,531	-1.78(-31.45%)
May 09, 2018	6.480	6.990	5.650	5.660	74,190	-0.84(-12.92%)
May 08, 2018	4.749	6.770	4.200	6.500	134,066	+1.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.