Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8500 0.8600 0.8395 0.8449 15,509 -0.04(-3.99%)
Jun 28, 2018 0.8876 0.8876 0.8600 0.8800 8,914 +0.01(+0.57%)
Jun 27, 2018 0.8700 0.9000 0.8700 0.8750 93,868 +0.01(+0.57%)
Jun 26, 2018 0.8790 0.8790 0.8410 0.8700 2,984 +0.03(+2.96%)
Jun 25, 2018 0.8300 0.9000 0.8300 0.8450 91,399 +0.02(+2.42%)
Jun 22, 2018 0.8600 0.8654 0.8250 0.8250 117,331 -0.01(-0.61%)
Jun 21, 2018 0.8501 0.8700 0.8301 0.8301 91,578 -0.02(-2.34%)
Jun 20, 2018 0.8500 0.8695 0.8400 0.8500 54,557 +0.00(+0.00%)
Jun 19, 2018 0.8378 0.8900 0.8378 0.8500 72,742 +0.02(+1.80%)
Jun 18, 2018 0.8900 0.8900 0.8350 0.8350 68,197 -0.07(-7.22%)
Jun 15, 2018 0.9150 0.8500 0.9000 161,125 +0.05(+5.88%)
Jun 14, 2018 0.9000 0.9200 0.8200 0.8500 538,745 -0.07(-7.61%)
Jun 13, 2018 0.8800 1.060 0.8500 0.9200 1,432,995 +0.02(+2.22%)
Jun 12, 2018 0.9100 0.9200 0.8800 0.9000 35,438 -0.01(-1.10%)
Jun 11, 2018 0.9900 0.9900 0.9000 0.9100 64,663 -0.04(-4.27%)
Jun 08, 2018 0.9897 0.9900 0.9506 0.9506 38,947 -0.02(-2.00%)
Jun 07, 2018 0.9700 0.9700 0.9300 0.9700 10,534 +0.05(+5.43%)
Jun 06, 2018 0.9900 0.9900 0.9200 0.9200 18,668 -0.06(-6.12%)
Jun 05, 2018 0.9799 0.9900 0.9000 0.9800 38,247 +0.03(+3.10%)
Jun 04, 2018 0.9500 0.9824 0.9451 0.9505 14,203 +0.03(+3.29%)
Jun 01, 2018 0.9401 0.9401 0.9202 0.9202 24,585 -0.02(-2.12%)
May 31, 2018 0.9300 0.9753 0.8900 0.9401 12,337 -0.01(-1.13%)
May 30, 2018 0.9900 0.9900 0.9508 0.9508 27,831 -0.02(-1.98%)
May 29, 2018 1.000 1.010 0.9300 0.9700 75,329 -0.01(-1.02%)
May 25, 2018 0.9800 0.9800 0.9800 0 +0.01(+0.56%)
May 24, 2018 0.9894 0.9894 0.9706 0.9745 1,245 +0.01(+1.51%)
May 22, 2018 0.9600 0.9600 0.9600 92 -0.01(-1.04%)
May 21, 2018 0.9801 1.000 0.9512 0.9701 18,339 -0.02(-2.11%)
May 18, 2018 1.000 1.040 0.9618 0.9910 27,369 +0.01(+1.12%)
May 17, 2018 1.000 1.000 0.9577 0.9800 3,829 -0.03(-2.64%)
May 16, 2018 0.9600 1.010 0.9600 1.007 110,032 +0.02(+1.67%)
May 15, 2018 0.9800 1.030 0.9800 0.9901 12,041 +0.01(+1.03%)
May 14, 2018 0.9300 1.010 0.8500 0.9800 114,629 +0.00(+0.00%)
May 11, 2018 0.9600 1.050 0.9600 0.9800 28,056 +0.02(+2.29%)
May 10, 2018 0.9700 0.9700 0.9200 0.9581 8,134 -0.02(-2.06%)
May 09, 2018 0.9480 0.9783 0.9200 0.9783 22,103 +0.04(+4.74%)
May 08, 2018 0.9300 0.9340 0.9300 0.9340 3,420 -0.01(-0.65%)
May 07, 2018 0.9200 0.9500 0.9200 0.9401 5,282 +0.02(+2.18%)
May 04, 2018 0.9154 0.9200 0.9154 0.9200 4,151 -0.00(-0.00%)
May 03, 2018 0.9200 0.9562 0.9128 0.9200 3,202 -0.02(-2.13%)
May 02, 2018 0.9201 0.9580 0.9200 0.9400 19,111 +0.00(+0.00%)
May 01, 2018 0.9100 0.9400 0.9100 0.9400 25,819 +0.03(+3.17%)
Apr 30, 2018 0.9000 0.9300 0.9000 0.9111 6,382 +0.00(+0.12%)
Apr 27, 2018 0.9000 0.9600 0.9000 0.9100 3,363 -0.02(-2.15%)
Apr 26, 2018 0.9400 0.9480 0.8900 0.9300 14,639 -0.04(-4.12%)
Apr 25, 2018 0.9800 0.9923 0.9001 0.9700 8,968 -0.01(-0.99%)
Apr 24, 2018 0.9000 0.9899 0.9000 0.9797 22,939 +0.07(+7.64%)
Apr 23, 2018 0.9000 0.9225 0.9000 0.9102 4,856 +0.01(+1.42%)
Apr 20, 2018 0.8800 0.9200 0.8800 0.8975 8,191 +0.01(+0.84%)
Apr 19, 2018 0.8800 0.8900 0.8800 0.8900 1,936 +0.00(+0.00%)
Apr 18, 2018 0.8800 0.9000 0.8800 0.8900 16,002 +0.01(+1.49%)
Apr 17, 2018 0.8600 0.8769 0.8600 0.8769 40,270 -0.02(-2.49%)
Apr 16, 2018 0.9000 0.9100 0.8190 0.8993 4,398 -0.02(-2.24%)
Apr 13, 2018 0.9000 0.9277 0.9000 0.9199 192,308 -0.01(-0.84%)
Apr 12, 2018 0.8500 0.9352 0.8239 0.9277 31,226 +0.07(+8.43%)
Apr 11, 2018 0.8600 0.8700 0.8500 0.8556 35,511 -0.01(-1.64%)
Apr 10, 2018 0.8900 0.9000 0.8600 0.8699 53,581 -0.03(-3.34%)
Apr 09, 2018 0.9200 0.9200 0.8900 0.9000 9,735 -0.03(-3.23%)
Apr 06, 2018 0.9200 0.9399 0.9195 0.9300 3,874 -0.01(-1.06%)
Apr 05, 2018 0.9164 0.9500 0.9100 0.9400 30,665 +0.01(+1.08%)
Apr 04, 2018 0.9400 0.9400 0.9100 0.9300 31,137 +0.01(+1.09%)
Apr 03, 2018 0.9400 0.9525 0.9200 0.9200 12,725 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.