Indicators

(TSV: WA )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 30, 2018	0.0950	0.0950	0.0950	0.0950	80,000	-0.01(-9.52%)
Jul 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	76,000	+0.00(+0.00%)
Jul 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 19, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Jul 17, 2018	0.1150	0.1150	0.1000	0.1050	147,500	-0.03(-19.23%)
Jul 11, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jul 06, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 05, 2018	0.1200	0.1200	0.1050	0.1050	85,000	-0.02(-16.00%)
Jul 04, 2018	0.1250	0.1250	0.1200	0.1250	115,000	+0.00(+0.00%)
Jul 03, 2018	0.1250	0.1250	0.1250	0.1250	50,000	+0.00(+0.00%)
Jun 29, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 28, 2018	0.1350	0.1350	0.1300	0.1300	45,000	-0.02(-13.33%)
Jun 27, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.