Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 30, 2018 0.1200 0.1350 0.1200 0.1350 22,500 +0.02(+17.39%)
Aug 29, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 27, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 24, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.02(+12.50%)
Aug 23, 2018 0.1250 0.1250 0.1200 0.1200 3,670 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 16, 2018 0.1350 0.1350 0.1350 430 +0.00(+0.00%)
Aug 14, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1350 0.1250 0.1350 30,320 +0.01(+8.00%)
Aug 09, 2018 0.1200 0.1250 0.1200 0.1250 23,450 +0.01(+8.70%)
Aug 08, 2018 0.1300 0.1300 0.1150 0.1150 33,200 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
Jul 31, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 120,500 -0.00(-4.17%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jul 24, 2018 0.1150 0.1150 0.1100 0.1150 119,300 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1100 65,500 -0.03(-21.43%)
Jul 16, 2018 0.1400 0.1400 0.1400 180 -0.00(-3.45%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 50,000 +0.03(+31.82%)
Jul 09, 2018 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jul 06, 2018 0.1450 0.1450 0.1450 0.1450 1,345 +0.01(+7.41%)
Jul 03, 2018 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 24,200 -0.01(-8.33%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jun 25, 2018 0.1050 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
Jun 22, 2018 0.1250 0.1250 0.1100 0.1100 45,500 -0.03(-24.14%)
Jun 21, 2018 0.1450 0.1450 0.1450 0.1450 5,510 +0.00(+0.00%)
Jun 20, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 109,185 +0.01(+13.04%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 13, 2018 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jun 12, 2018 0.1450 0.1500 0.1450 0.1450 45,300 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1450 0.1350 0.1450 45,218 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1400 0.1450 197,143 -0.01(-3.33%)
Jun 07, 2018 0.1600 0.1700 0.1500 0.1500 48,700 -0.02(-14.29%)
Jun 06, 2018 0.1750 0.1750 0.1600 0.1750 56,500 -0.01(-5.41%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 32,200 +0.02(+15.62%)
Jun 04, 2018 0.1650 0.1650 0.1600 0.1600 119,500 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.