Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 9.500 9.500 9.500 0 +0.17(+1.82%)
Sep 21, 2018 9.330 9.330 9.330 0 +0.49(+5.54%)
Sep 19, 2018 8.840 8.840 8.840 0 +0.04(+0.45%)
Sep 18, 2018 8.800 8.800 8.800 10 +0.00(+0.00%)
Sep 17, 2018 8.917 8.917 8.800 8.800 665 -0.27(-2.98%)
Sep 06, 2018 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 30, 2018 9.070 9.070 9.070 0 -0.40(-4.22%)
Aug 29, 2018 9.470 9.470 9.470 9.470 105 +0.38(+4.16%)
Aug 22, 2018 9.092 9.092 9.092 0 -0.06(-0.66%)
Aug 21, 2018 9.152 9.152 9.152 9.152 1,566 -0.18(-1.91%)
Aug 20, 2018 9.330 9.330 9.330 9.330 1,880 +0.23(+2.53%)
Aug 15, 2018 9.100 9.100 9.100 0 -0.48(-5.05%)
Aug 13, 2018 9.584 9.584 9.584 0 -1.52(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.