Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.869 9.904 9.780 9.804 101,182 -0.05(-0.54%)
Jul 30, 2018 9.940 9.940 9.834 9.857 90,740 -0.09(-0.95%)
Jul 27, 2018 9.922 9.951 9.892 9.951 97,873 +0.03(+0.30%)
Jul 26, 2018 9.916 9.940 9.857 9.922 98,560 +0.02(+0.24%)
Jul 25, 2018 9.946 9.951 9.863 9.898 69,532 -0.04(-0.42%)
Jul 24, 2018 9.922 9.940 9.851 9.940 107,546 +0.09(+0.96%)
Jul 23, 2018 9.881 9.881 9.845 9.845 35,380 -0.04(-0.40%)
Jul 20, 2018 9.744 9.914 9.744 9.885 148,846 +0.12(+1.26%)
Jul 19, 2018 9.668 9.762 9.668 9.762 54,718 +0.09(+0.97%)
Jul 18, 2018 9.738 9.756 9.668 9.668 128,009 -0.07(-0.72%)
Jul 17, 2018 9.691 9.761 9.691 9.738 57,149 +0.05(+0.54%)
Jul 16, 2018 9.680 9.721 9.680 9.686 49,020 -0.01(-0.06%)
Jul 13, 2018 9.744 9.762 9.686 9.691 79,197 -0.05(-0.54%)
Jul 12, 2018 9.785 9.803 9.744 9.744 48,344 -0.04(-0.36%)
Jul 11, 2018 9.773 9.814 9.768 9.779 63,689 +0.01(+0.12%)
Jul 10, 2018 9.756 9.785 9.756 9.768 33,791 -0.01(-0.12%)
Jul 09, 2018 9.785 9.791 9.774 9.779 55,463 +0.01(+0.12%)
Jul 06, 2018 9.744 9.779 9.738 9.768 54,430 +0.03(+0.30%)
Jul 05, 2018 9.744 9.744 9.709 9.738 48,824 +0.02(+0.24%)
Jul 03, 2018 9.715 9.715 9.715 0 +0.08(+0.85%)
Jul 02, 2018 9.680 9.721 9.604 9.633 88,213 -0.01(-0.12%)
Jun 29, 2018 9.703 9.715 9.645 9.645 105,772 -0.04(-0.36%)
Jun 28, 2018 9.756 9.756 9.621 9.680 125,536 -0.06(-0.60%)
Jun 27, 2018 9.768 9.785 9.727 9.738 56,299 -0.02(-0.18%)
Jun 26, 2018 9.791 9.797 9.756 9.756 60,851 +0.01(+0.06%)
Jun 25, 2018 9.850 9.858 9.744 9.750 54,548 -0.10(-1.01%)
Jun 22, 2018 9.891 9.891 9.850 9.850 58,535 +0.03(+0.30%)
Jun 21, 2018 9.891 9.891 9.744 9.820 82,906 -0.06(-0.58%)
Jun 20, 2018 9.860 9.900 9.819 9.877 99,252 +0.02(+0.18%)
Jun 19, 2018 9.784 9.860 9.756 9.860 40,219 +0.08(+0.77%)
Jun 18, 2018 9.714 9.790 9.708 9.784 50,767 +0.03(+0.30%)
Jun 15, 2018 9.714 9.714 9.755 20,594 +0.04(+0.42%)
Jun 14, 2018 9.702 9.772 9.691 9.714 62,823 +0.03(+0.30%)
Jun 13, 2018 9.906 9.906 9.685 9.685 131,407 -0.21(-2.12%)
Jun 12, 2018 9.813 9.895 9.796 9.895 88,929 +0.10(+1.01%)
Jun 11, 2018 9.836 9.836 9.772 9.796 54,005 -0.02(-0.18%)
Jun 08, 2018 9.772 9.813 9.764 9.813 88,085 +0.09(+0.90%)
Jun 07, 2018 9.813 9.813 9.702 9.726 146,790 -0.06(-0.60%)
Jun 06, 2018 9.784 9.784 61,871 +0.10(+1.02%)
Jun 05, 2018 9.650 9.708 9.650 9.685 54,229 -0.02(-0.24%)
Jun 04, 2018 9.737 9.774 9.697 9.708 92,556 -0.07(-0.71%)
Jun 01, 2018 9.767 9.799 9.755 9.778 66,901 +0.02(+0.24%)
May 31, 2018 9.720 9.755 9.679 9.755 109,756 +0.05(+0.48%)
May 30, 2018 9.668 9.720 9.668 9.708 76,103 +0.05(+0.48%)
May 29, 2018 9.708 9.726 9.633 9.662 81,041 -0.02(-0.24%)
May 25, 2018 9.685 9.685 9.685 0 -0.07(-0.72%)
May 24, 2018 9.842 9.842 9.732 9.755 78,201 -0.05(-0.48%)
May 23, 2018 9.871 9.930 9.790 9.801 74,111 -0.01(-0.12%)
May 22, 2018 9.819 9.831 9.755 9.813 62,879 +0.01(+0.14%)
May 21, 2018 9.748 9.806 9.696 9.800 105,292 +0.07(+0.71%)
May 18, 2018 9.586 9.736 9.562 9.730 223,195 +0.14(+1.51%)
May 17, 2018 9.614 9.614 9.545 9.586 87,357 +0.01(+0.06%)
May 16, 2018 9.603 9.615 9.557 9.580 99,972 +0.02(+0.24%)
May 15, 2018 9.620 9.620 9.551 9.557 87,468 -0.06(-0.60%)
May 14, 2018 9.597 9.638 9.568 9.614 85,251 +0.09(+0.91%)
May 11, 2018 9.545 9.586 9.499 9.528 66,357 +0.00(+0.00%)
May 10, 2018 9.609 9.626 9.499 9.528 108,410 -0.03(-0.36%)
May 09, 2018 9.591 9.609 9.551 9.562 126,743 -0.02(-0.24%)
May 08, 2018 9.499 9.586 9.476 9.586 102,413 +0.14(+1.47%)
May 07, 2018 9.487 9.499 9.447 9.447 101,795 -0.01(-0.06%)
May 04, 2018 9.435 9.505 9.389 9.452 104,849 +0.02(+0.25%)
May 03, 2018 9.522 9.522 9.423 9.429 177,161 -0.08(-0.85%)
May 02, 2018 9.609 9.609 9.493 9.510 84,116 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.