Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sionix Corp (OP: SINX )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0029 0.0029 0.0023 0.0029 11,250 +0.00(+2.11%)
May 30, 2018 0.0020 0.0029 0.0020 0.0028 1,402,200 +0.00(+29.09%)
May 29, 2018 0.0024 0.0024 0.0022 0.0022 15,000 +0.00(+10.00%)
May 25, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 24, 2018 0.0021 0.0024 0.0021 0.0024 10,000 +0.00(+0.00%)
May 23, 2018 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+33.33%)
May 22, 2018 0.0025 0.0025 0.0018 0.0018 276,690 +0.00(+0.00%)
May 21, 2018 0.0025 0.0025 0.0018 0.0018 266,645 -0.00(-28.00%)
May 18, 2018 0.0022 0.0026 0.0018 0.0025 486,920 +0.00(+13.64%)
May 17, 2018 0.0028 0.0028 0.0022 0.0022 52,131 +0.00(+0.00%)
May 16, 2018 0.0028 0.0028 0.0022 0.0022 135,300 -0.00(-35.29%)
May 15, 2018 0.0038 0.0038 0.0034 0.0034 28,200 +0.00(+6.25%)
May 14, 2018 0.0041 0.0041 0.0032 0.0032 270,692 -0.00(-8.57%)
May 11, 2018 0.0046 0.0046 0.0035 0.0035 268,999 -0.00(-12.50%)
May 10, 2018 0.0043 0.0043 0.0035 0.0040 380,500 +0.00(+0.00%)
May 09, 2018 0.0039 0.0045 0.0033 0.0040 302,250 +0.00(+33.33%)
May 08, 2018 0.0040 0.0040 0.0030 0.0030 82,235 -0.00(-6.25%)
May 07, 2018 0.0035 0.0045 0.0030 0.0032 1,493,244 -0.00(-8.57%)
May 04, 2018 0.0021 0.0035 0.0021 0.0035 6,481,310 +0.00(+52.17%)
May 03, 2018 0.0023 0.0023 0.0023 0.0023 4,000 -0.00(-14.81%)
May 02, 2018 0.0030 0.0030 0.0025 0.0027 651,123 +0.00(+8.00%)
May 01, 2018 0.0024 0.0026 0.0024 0.0025 771,250 +0.00(+13.64%)
Apr 30, 2018 0.0020 0.0022 0.0018 0.0022 1,921,450 -0.00(-15.38%)
Apr 26, 2018 0.0026 0.0026 0.0026 0 +0.00(+6.12%)
Apr 25, 2018 0.0025 0.0025 0.0024 0.0024 10,000 -0.00(-2.00%)
Apr 23, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 20, 2018 0.0025 0.0025 0.0020 0.0025 120,000 +0.00(+25.00%)
Apr 19, 2018 0.0025 0.0025 0.0020 0.0020 155,000 +0.00(+0.00%)
Apr 18, 2018 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-23.08%)
Apr 17, 2018 0.0020 0.0026 0.0020 0.0026 32,551 +0.00(+4.00%)
Apr 16, 2018 0.0019 0.0025 0.0019 0.0025 6,800 +0.00(+0.00%)
Apr 13, 2018 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Apr 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 05, 2018 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 04, 2018 0.0025 0.0025 0.0025 0.0025 9,400 +0.00(+0.00%)
Apr 02, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Mar 26, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 23, 2018 0.0025 0.0026 0.0025 0.0026 6,000 +0.00(+30.00%)
Mar 22, 2018 0.0020 0.0020 0.0020 0.0020 335,920 +0.00(+0.00%)
Mar 21, 2018 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Mar 20, 2018 0.0020 0.0025 0.0020 0.0020 180,057 -0.00(-20.00%)
Mar 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Mar 09, 2018 0.0024 0.0024 0.0024 0.0024 198,415 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0025 0.0023 0.0024 475,550 +0.00(+20.00%)
Mar 07, 2018 0.0023 0.0025 0.0020 0.0020 25,500 -0.00(-25.93%)
Mar 06, 2018 0.0020 0.0027 0.0020 0.0027 20,200 -0.00(-0.74%)
Mar 05, 2018 0.0025 0.0028 0.0020 0.0027 20,300 +0.00(+11.02%)
Mar 02, 2018 0.0020 0.0025 0.0019 0.0024 85,100 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.