Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.440 3.440 3.440 0 +0.21(+6.50%)
Mar 28, 2018 3.260 3.330 3.191 3.230 10,520 -0.02(-0.62%)
Mar 27, 2018 3.244 3.380 3.210 3.250 10,500 -0.13(-3.85%)
Mar 26, 2018 3.280 3.437 3.230 3.380 2,086 +0.01(+0.30%)
Mar 23, 2018 3.480 3.650 3.320 3.370 11,762 -0.13(-3.71%)
Mar 22, 2018 3.720 3.730 3.500 3.500 1,531 -0.15(-4.11%)
Mar 21, 2018 3.664 3.890 3.430 3.650 4,759 -0.01(-0.27%)
Mar 20, 2018 3.980 4.000 3.660 3.660 3,053 -0.33(-8.27%)
Mar 19, 2018 3.720 4.000 3.641 3.990 1,679 +0.19(+5.00%)
Mar 16, 2018 3.950 3.950 3.800 3.800 4,081 -0.22(-5.47%)
Mar 15, 2018 4.020 4.135 4.010 4.020 2,828 +0.00(+0.00%)
Mar 14, 2018 4.020 4.149 4.010 4.020 6,240 -0.07(-1.71%)
Mar 13, 2018 4.120 4.240 4.010 4.090 6,593 +0.07(+1.74%)
Mar 12, 2018 3.720 4.180 3.600 4.020 5,264 +0.01(+0.25%)
Mar 09, 2018 3.850 4.120 3.620 4.010 11,513 +0.14(+3.62%)
Mar 08, 2018 4.060 4.200 3.870 3.870 11,021 -0.13(-3.25%)
Mar 07, 2018 4.070 4.070 3.900 4.000 9,956 +0.05(+1.27%)
Mar 06, 2018 3.750 4.071 3.750 3.950 18,751 +0.09(+2.33%)
Mar 05, 2018 3.880 4.180 3.780 3.860 69,479 +0.43(+12.54%)
Mar 02, 2018 3.200 3.660 3.200 3.430 16,861 +0.23(+7.19%)
Mar 01, 2018 3.800 3.800 3.093 3.200 23,900 -0.64(-16.67%)
Feb 28, 2018 3.810 3.850 3.800 3.840 4,119 +0.14(+3.78%)
Feb 27, 2018 4.280 4.280 3.700 3.700 58,826 -0.49(-11.69%)
Feb 26, 2018 4.110 4.200 4.000 4.190 8,674 -0.11(-2.54%)
Feb 23, 2018 4.250 4.317 4.080 4.299 6,851 +0.07(+1.61%)
Feb 22, 2018 4.231 4.231 4.231 4.231 1,521 +0.05(+1.22%)
Feb 21, 2018 4.340 4.470 4.140 4.180 3,100 -0.14(-3.24%)
Feb 20, 2018 4.540 4.540 4.320 4.320 4,221 +0.00(+0.00%)
Feb 16, 2018 4.320 4.320 4.320 0 -0.31(-6.70%)
Feb 15, 2018 4.820 4.820 4.630 4.630 10,760 +0.00(+0.00%)
Feb 14, 2018 4.900 4.900 4.570 4.630 11,280 -0.05(-1.07%)
Feb 13, 2018 4.030 4.790 4.030 4.680 17,366 +0.80(+20.62%)
Feb 12, 2018 4.120 4.230 3.850 3.880 5,841 -0.04(-1.02%)
Feb 09, 2018 4.210 4.210 3.865 3.920 10,030 -0.22(-5.31%)
Feb 08, 2018 3.961 4.212 3.961 4.140 3,502 +0.19(+4.81%)
Feb 07, 2018 4.250 3.900 3.950 9,876 -0.09(-2.23%)
Feb 06, 2018 4.500 4.500 3.875 4.040 28,873 -0.38(-8.60%)
Feb 05, 2018 4.560 4.560 4.420 4.420 37,342 -0.20(-4.33%)
Feb 02, 2018 4.760 4.784 4.600 4.620 43,957 -0.18(-3.75%)
Feb 01, 2018 4.815 4.820 4.740 4.800 5,061 +0.12(+2.63%)
Jan 31, 2018 4.740 4.760 4.580 4.677 8,641 +0.05(+1.02%)
Jan 30, 2018 4.700 4.899 4.600 4.630 13,097 -0.03(-0.64%)
Jan 29, 2018 4.800 5.350 4.640 4.660 13,428 +0.06(+1.30%)
Jan 26, 2018 4.613 4.900 4.600 4.600 9,848 +0.02(+0.44%)
Jan 25, 2018 5.000 5.000 4.580 4.580 20,603 -0.43(-8.58%)
Jan 24, 2018 4.970 5.160 4.970 5.010 20,052 +0.16(+3.30%)
Jan 23, 2018 4.890 5.120 4.690 4.850 42,986 +0.01(+0.21%)
Jan 22, 2018 4.970 5.080 4.720 4.840 46,860 -0.19(-3.78%)
Jan 19, 2018 5.085 5.350 4.770 5.030 36,202 -0.16(-3.08%)
Jan 18, 2018 5.270 5.361 5.190 5.190 9,100 -0.06(-1.09%)
Jan 17, 2018 5.560 5.690 4.640 5.247 42,570 -0.26(-4.77%)
Jan 16, 2018 5.340 5.540 5.290 5.510 51,512 +0.17(+3.19%)
Jan 12, 2018 5.340 5.340 5.340 0 -0.94(-14.97%)
Jan 11, 2018 6.280 6.750 6.110 6.280 85,513 -0.10(-1.57%)
Jan 10, 2018 5.820 6.990 5.431 6.380 317,681 +0.51(+8.69%)
Jan 09, 2018 5.700 6.080 5.120 5.870 134,523 +0.04(+0.69%)
Jan 08, 2018 4.770 6.500 4.770 5.830 850,933 +1.13(+24.04%)
Jan 05, 2018 4.450 5.170 4.450 4.700 104,810 +0.37(+8.55%)
Jan 04, 2018 4.310 4.560 4.260 4.330 17,282 -0.12(-2.70%)
Jan 03, 2018 4.667 4.848 4.430 4.450 12,635 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.