Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.22(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.77(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.01(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.22(+2.65%)
Mar 26, 2018 20423 20766 20347 20766 0 +148.24(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.13(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.02(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.93(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.61(-0.90%)
Mar 18, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 17, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 16, 2018 21877 21879 21633 21677 0 -127.44(-0.58%)
Mar 15, 2018 21704 21826 21555 21804 0 +26.66(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.81(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.07(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.83(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.13(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.35(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.04(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.67(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.55(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.83(-2.50%)
Mar 01, 2018 21901 21901 21645 21724 0 -343.77(-1.56%)
Feb 28, 2018 22293 22380 22068 22068 0 -321.62(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.23(+1.07%)
Feb 26, 2018 22135 22227 22041 22154 0 +260.85(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.34(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.37(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.71(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.11(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +428.96(+1.97%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.27(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.81(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.51(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.94(-0.65%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.24(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.49(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.13(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.84(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.45(-2.55%)
Feb 04, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23275 0 -211.58(-0.90%)
Feb 01, 2018 23276 23493 23211 23486 0 +387.82(+1.68%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.68(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.37(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.54(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.61(-0.16%)
Jan 25, 2018 23751 23828 23649 23669 0 -271.29(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.37(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.82(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.27(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.69(+0.19%)
Jan 18, 2018 24079 24084 23699 23763 0 -104.97(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.47(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.93(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.06(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.61(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.77(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.79(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.46(+0.57%)
Jan 08, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23521 23715 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.39(+3.26%)
Jan 03, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X