Indicators

Uniqure Ord Shs (NQ: QURE )

4.835 -0.175 (-3.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.63	26.04	25.38	25.42	454,936	-0.08(-0.31%)
Feb 27, 2018	25.72	25.99	25.25	25.50	174,211	-0.21(-0.82%)
Feb 26, 2018	25.92	26.17	25.06	25.71	288,307	+0.18(+0.71%)
Feb 23, 2018	25.83	26.30	25.05	25.53	311,236	-0.36(-1.39%)
Feb 22, 2018	25.46	26.75	25.41	25.89	388,380	+0.44(+1.73%)
Feb 21, 2018	24.60	26.45	24.36	25.45	400,103	+0.83(+3.37%)
Feb 20, 2018	24.19	25.42	24.19	24.62	271,987	+0.00(+0.00%)
Feb 16, 2018		24.62	24.62	24.62	0	+0.03(+0.12%)
Feb 15, 2018	24.32	25.45	23.90	24.59	481,358	+0.17(+0.70%)
Feb 14, 2018	21.52	24.67	21.51	24.42	398,788	+2.31(+10.45%)
Feb 13, 2018	22.28	22.79	21.50	22.11	356,204	-0.21(-0.94%)
Feb 12, 2018	19.41	22.45	19.23	22.32	635,974	+3.15(+16.43%)
Feb 09, 2018	19.45	19.86	18.25	19.17	624,665	-0.23(-1.19%)
Feb 08, 2018	19.44	19.88	19.29	19.40	613,682	+0.02(+0.10%)
Feb 07, 2018	18.90	19.24	18.90	19.38	401,348	+0.50(+2.65%)
Feb 06, 2018	17.75	19.12	17.44	18.88	445,772	+0.63(+3.45%)
Feb 05, 2018	18.48	18.48	17.91	18.25	217,875	+0.03(+0.16%)
Feb 02, 2018	18.38	18.60	17.54	18.22	234,951	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.