Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1775 1777 1742 1748 0 -21.43(-1.21%)
Apr 27, 2018 1764 1781 1756 1770 0 +6.37(+0.36%)
Apr 26, 2018 1766 1775 1752 1763 0 -2.42(-0.14%)
Apr 25, 2018 1752 1775 1735 1766 0 +15.74(+0.90%)
Apr 24, 2018 1765 1772 1739 1750 0 -11.58(-0.66%)
Apr 23, 2018 1766 1770 1747 1762 0 -2.07(-0.12%)
Apr 20, 2018 1786 1797 1745 1764 0 -19.12(-1.07%)
Apr 19, 2018 1780 1801 1768 1783 0 +4.37(+0.25%)
Apr 18, 2018 1782 1784 1766 1778 0 -0.80(-0.04%)
Apr 17, 2018 1778 1785 1765 1779 0 +8.74(+0.49%)
Apr 16, 2018 1770 1780 1757 1770 0 +8.89(+0.50%)
Apr 13, 2018 1763 1773 1746 1762 0 +1.51(+0.09%)
Apr 12, 2018 1735 1766 1727 1760 0 +30.87(+1.79%)
Apr 11, 2018 1720 1739 1715 1729 0 +3.59(+0.21%)
Apr 10, 2018 1742 1750 1716 1726 0 -4.43(-0.26%)
Apr 09, 2018 1743 1756 1727 1730 0 -5.81(-0.33%)
Apr 06, 2018 1732 1754 1722 1736 0 -3.02(-0.17%)
Apr 05, 2018 1744 1759 1722 1739 0 +7.20(+0.42%)
Apr 04, 2018 1677 1740 1671 1732 0 +35.48(+2.09%)
Apr 03, 2018 1672 1709 1666 1696 0 +35.68(+2.15%)
Apr 02, 2018 1691 1698 1640 1661 0 -32.68(-1.93%)
Mar 29, 2018 1693 1693 1693 1693 0 +15.39(+0.92%)
Mar 28, 2018 1676 1690 1665 1678 0 +1.05(+0.06%)
Mar 27, 2018 1687 1705 1670 1677 0 -3.76(-0.22%)
Mar 26, 2018 1665 1684 1650 1681 0 +27.49(+1.66%)
Mar 23, 2018 1656 1688 1650 1653 0 +2.69(+0.16%)
Mar 22, 2018 1668 1688 1648 1650 0 -26.27(-1.57%)
Mar 21, 2018 1685 1693 1666 1677 0 -16.30(-0.96%)
Mar 20, 2018 1692 1702 1673 1693 0 +5.63(+0.33%)
Mar 19, 2018 1705 1711 1680 1687 0 -17.42(-1.02%)
Mar 16, 2018 1703 1722 1682 1705 0 +5.78(+0.34%)
Mar 15, 2018 1718 1728 1688 1699 0 -18.09(-1.05%)
Mar 14, 2018 1736 1744 1706 1717 0 -16.77(-0.97%)
Mar 13, 2018 1744 1756 1727 1734 0 -7.53(-0.43%)
Mar 12, 2018 1724 1758 1719 1741 0 +34.34(+2.01%)
Mar 09, 2018 1721 1731 1677 1707 0 -7.23(-0.42%)
Mar 08, 2018 1714 1724 1696 1714 0 +1.98(+0.12%)
Mar 07, 2018 1711 1722 1707 1712 0 +0.78(+0.05%)
Mar 06, 2018 1723 1730 1689 1711 0 +6.96(+0.41%)
Mar 05, 2018 1670 1709 1664 1704 0 +26.60(+1.59%)
Mar 02, 2018 1652 1685 1646 1678 0 +18.65(+1.12%)
Mar 01, 2018 1661 1679 1643 1659 0 -3.42(-0.21%)
Feb 28, 2018 1677 1697 1660 1663 0 -1.47(-0.09%)
Feb 27, 2018 1689 1697 1663 1664 0 -20.07(-1.19%)
Feb 26, 2018 1698 1701 1675 1684 0 -12.75(-0.75%)
Feb 23, 2018 1678 1706 1667 1697 0 +23.66(+1.41%)
Feb 22, 2018 1682 1696 1663 1673 0 -0.14(-0.01%)
Feb 21, 2018 1687 1702 1670 1673 0 -12.01(-0.71%)
Feb 20, 2018 1704 1719 1667 1685 0 -32.28(-1.88%)
Feb 16, 2018 1718 1718 1718 1718 0 +9.70(+0.57%)
Feb 15, 2018 1676 1712 1663 1708 0 +49.57(+2.99%)
Feb 14, 2018 1636 1678 1619 1658 0 -7.21(-0.43%)
Feb 13, 2018 1657 1673 1647 1666 0 +3.39(+0.20%)
Feb 12, 2018 1677 1684 1630 1662 0 -9.56(-0.57%)
Feb 09, 2018 1680 1690 1631 1672 0 +6.85(+0.41%)
Feb 08, 2018 1702 1710 1664 1665 0 -31.95(-1.88%)
Feb 07, 2018 1703 1720 1692 1697 0 +1.23(+0.07%)
Feb 06, 2018 1638 1709 1634 1696 0 +30.01(+1.80%)
Feb 05, 2018 1707 1720 1662 1666 0 -2.85(-0.17%)
Feb 02, 2018 1690 1696 1666 1669 0 -36.68(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.