Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 72.33 72.65 70.84 70.92 2,054,333 -0.47(-0.66%)
Feb 27, 2018 74.00 74.46 71.14 71.39 2,855,935 -5.48(-7.13%)
Feb 26, 2018 77.00 77.91 76.23 76.87 1,301,772 +0.04(+0.06%)
Feb 23, 2018 76.18 76.98 75.76 76.83 849,588 +1.03(+1.36%)
Feb 22, 2018 75.60 75.80 784,339 -0.03(-0.03%)
Feb 21, 2018 75.78 77.31 75.61 75.83 719,419 +0.05(+0.07%)
Feb 20, 2018 77.25 77.60 75.62 75.78 1,519,966 -2.19(-2.80%)
Feb 16, 2018 77.96 77.96 77.96 0 -0.09(-0.11%)
Feb 15, 2018 76.02 78.08 75.48 78.05 919,208 +2.60(+3.45%)
Feb 14, 2018 74.17 76.04 73.99 75.45 853,622 +0.74(+0.99%)
Feb 13, 2018 73.79 75.47 73.21 74.71 1,000,905 +0.44(+0.60%)
Feb 12, 2018 74.83 75.00 73.50 74.26 1,150,607 -0.01(-0.01%)
Feb 09, 2018 74.08 75.10 72.08 74.27 1,217,373 +0.76(+1.03%)
Feb 08, 2018 75.86 76.57 73.51 73.51 1,267,120 -2.68(-3.52%)
Feb 07, 2018 75.92 76.72 75.72 76.19 855,442 -0.45(-0.59%)
Feb 06, 2018 75.17 77.11 74.73 76.65 1,326,603 -0.11(-0.15%)
Feb 05, 2018 78.55 78.93 75.82 76.76 964,032 -1.94(-2.47%)
Feb 02, 2018 78.98 79.25 78.25 78.70 987,690 -0.49(-0.62%)
Feb 01, 2018 78.90 80.36 78.90 79.19 911,051 +0.30(+0.38%)
Jan 31, 2018 78.59 79.20 77.91 78.89 1,382,020 +0.40(+0.51%)
Jan 30, 2018 78.97 79.22 78.62 78.49 1,021,574 -1.92(-2.38%)
Jan 29, 2018 81.54 82.74 80.41 80.41 1,479,144 -2.43(-2.93%)
Jan 26, 2018 82.76 83.52 82.09 82.84 1,136,302 +0.49(+0.59%)
Jan 25, 2018 82.06 82.44 81.84 82.35 795,292 +0.85(+1.05%)
Jan 24, 2018 81.88 82.54 80.70 81.50 831,346 -0.33(-0.40%)
Jan 23, 2018 80.62 81.98 80.43 81.83 1,055,694 +0.48(+0.59%)
Jan 22, 2018 79.80 81.37 79.69 81.35 878,816 +1.36(+1.70%)
Jan 19, 2018 80.09 80.30 78.93 79.99 1,423,463 +0.17(+0.21%)
Jan 18, 2018 79.52 79.87 77.81 79.83 1,186,443 +0.08(+0.10%)
Jan 17, 2018 78.98 80.41 78.79 79.75 1,027,114 +0.64(+0.81%)
Jan 16, 2018 79.39 80.60 78.68 79.10 974,942 -0.82(-1.02%)
Jan 12, 2018 79.92 79.92 79.92 0 -0.17(-0.21%)
Jan 11, 2018 78.50 80.23 78.38 80.09 1,126,873 +1.66(+2.12%)
Jan 10, 2018 79.12 78.42 1,016,457 -0.66(-0.84%)
Jan 09, 2018 78.93 79.32 78.37 79.09 1,201,348 +0.62(+0.79%)
Jan 08, 2018 79.56 79.56 76.38 78.47 1,901,205 -0.91(-1.15%)
Jan 05, 2018 79.58 79.85 78.16 79.38 761,304 +0.09(+0.11%)
Jan 04, 2018 79.73 80.13 78.00 79.29 1,835,467 +1.43(+1.83%)
Jan 03, 2018 78.00 78.29 77.36 77.87 997,144 -0.22(-0.28%)
Jan 02, 2018 76.39 79.07 76.31 78.08 916,798 +2.20(+2.90%)
Dec 29, 2017 75.88 75.88 75.88 0 -0.10(-0.13%)
Dec 28, 2017 77.07 77.22 75.86 75.98 748,898 -1.08(-1.40%)
Dec 27, 2017 77.07 77.81 76.60 77.06 696,928 +0.51(+0.66%)
Dec 26, 2017 76.28 77.46 76.19 76.55 857,945 +0.80(+1.06%)
Dec 22, 2017 75.75 76.10 75.39 75.75 477,081 -0.15(-0.19%)
Dec 21, 2017 75.63 76.32 75.16 75.90 698,678 +0.57(+0.75%)
Dec 20, 2017 75.81 75.92 74.88 75.33 1,151,587 +0.56(+0.75%)
Dec 19, 2017 74.49 75.12 74.26 74.78 1,016,251 -0.43(-0.57%)
Dec 18, 2017 75.44 75.68 74.69 75.20 1,641,098 -0.10(-0.14%)
Dec 15, 2017 74.11 75.38 73.24 75.31 2,410,827 +2.14(+2.93%)
Dec 14, 2017 74.51 75.25 71.53 73.17 2,525,012 -1.72(-2.30%)
Dec 13, 2017 75.04 75.41 74.39 74.89 1,270,939 +0.09(+0.12%)
Dec 12, 2017 74.80 76.23 74.37 74.80 1,608,507 +0.29(+0.39%)
Dec 11, 2017 74.28 75.50 74.18 74.51 1,101,942 -0.01(-0.01%)
Dec 08, 2017 73.74 74.65 72.95 74.52 1,106,842 +2.38(+3.29%)
Dec 07, 2017 71.86 72.40 70.78 72.15 972,956 +0.43(+0.59%)
Dec 06, 2017 72.87 71.11 71.72 1,148,264 -1.04(-1.44%)
Dec 05, 2017 75.30 75.43 72.57 72.76 1,540,873 -2.37(-3.15%)
Dec 04, 2017 76.56 76.63 75.08 75.13 999,972 -0.61(-0.80%)
Dec 01, 2017 76.08 76.96 75.48 75.74 958,553 -0.18(-0.24%)
Nov 30, 2017 77.12 77.23 75.66 75.92 1,189,488 -0.30(-0.40%)
Nov 29, 2017 75.69 76.74 75.69 76.23 783,148 +0.60(+0.79%)
Nov 28, 2017 75.31 75.98 74.41 75.63 848,537 +0.84(+1.13%)
Nov 27, 2017 75.54 75.80 74.23 74.79 988,888 -0.44(-0.59%)
Nov 24, 2017 75.72 75.96 74.64 75.23 257,894 -0.11(-0.15%)
Nov 22, 2017 75.17 75.53 74.94 75.34 554,603 -0.04(-0.06%)
Nov 21, 2017 74.39 76.06 74.21 75.39 809,673 +1.35(+1.82%)
Nov 20, 2017 74.50 74.53 73.56 74.04 1,114,572 -0.60(-0.80%)
Nov 17, 2017 75.18 75.41 74.56 74.64 1,367,745 -0.96(-1.28%)
Nov 16, 2017 74.79 76.26 74.73 75.60 1,527,094 +1.04(+1.40%)
Nov 15, 2017 74.56 75.18 73.54 74.56 1,177,200 -0.17(-0.23%)
Nov 14, 2017 75.36 75.45 74.34 74.73 2,221,550 -0.70(-0.92%)
Nov 13, 2017 76.05 76.77 75.13 75.43 2,007,340 -0.78(-1.03%)
Nov 10, 2017 77.34 77.34 75.42 76.21 1,618,412 -0.25(-0.33%)
Nov 09, 2017 79.13 79.71 76.19 76.46 7,984,115 +5.90(+8.36%)
Nov 08, 2017 69.63 71.28 69.26 70.56 2,513,623 +0.43(+0.62%)
Nov 07, 2017 72.39 72.40 69.83 70.13 1,117,554 -2.37(-3.27%)
Nov 06, 2017 72.73 73.08 71.70 72.50 1,332,573 +0.93(+1.30%)
Nov 03, 2017 70.27 71.81 70.13 71.57 1,220,774 +0.95(+1.34%)
Nov 02, 2017 70.80 72.42 70.16 70.62 1,269,967 -1.11(-1.55%)
Nov 01, 2017 70.89 72.89 70.62 71.74 1,487,895 +1.36(+1.93%)
Oct 31, 2017 72.45 72.75 69.59 70.38 2,798,943 -2.36(-3.24%)
Oct 30, 2017 72.70 73.54 72.29 72.74 1,245,646 +0.48(+0.66%)
Oct 27, 2017 72.75 72.94 71.80 72.26 1,303,174 -0.34(-0.47%)
Oct 26, 2017 74.22 74.52 72.21 72.60 1,269,551 -1.27(-1.72%)
Oct 25, 2017 74.89 75.07 73.34 73.87 1,462,463 -0.92(-1.23%)
Oct 24, 2017 74.61 75.27 73.78 74.79 1,426,497 -0.23(-0.30%)
Oct 23, 2017 76.21 76.30 74.95 75.01 1,267,562 -0.97(-1.28%)
Oct 20, 2017 76.46 76.46 75.80 75.99 1,057,383 -0.08(-0.10%)
Oct 19, 2017 76.46 76.78 75.28 76.06 1,567,043 -0.89(-1.15%)
Oct 18, 2017 76.95 77.51 76.29 76.95 1,125,354 -0.03(-0.03%)
Oct 17, 2017 75.60 77.29 74.78 76.98 1,296,199 +1.34(+1.77%)
Oct 16, 2017 76.22 76.87 75.43 75.64 1,282,558 -0.64(-0.84%)
Oct 13, 2017 76.03 76.45 75.13 76.28 952,849 +0.10(+0.14%)
Oct 12, 2017 75.94 76.56 75.48 76.18 1,504,579 +0.30(+0.40%)
Oct 11, 2017 76.46 76.88 75.43 75.87 1,220,632 -0.64(-0.84%)
Oct 10, 2017 75.60 76.57 75.18 76.52 1,290,725 +0.90(+1.20%)
Oct 09, 2017 75.46 75.81 74.94 75.61 841,832 +0.17(+0.22%)
Oct 06, 2017 75.80 75.92 75.13 75.45 1,072,510 -0.36(-0.47%)
Oct 05, 2017 75.96 76.28 75.25 75.80 1,947,327 +0.47(+0.62%)
Oct 04, 2017 75.03 76.25 75.03 75.33 954,519 +0.38(+0.51%)
Oct 03, 2017 75.33 75.44 74.20 74.95 1,092,019 +0.01(+0.01%)
Oct 02, 2017 73.33 74.94 72.81 74.94 1,087,205 +1.38(+1.88%)
Sep 29, 2017 72.28 74.13 72.13 73.56 1,654,002 +1.26(+1.74%)
Sep 28, 2017 73.73 73.86 71.87 72.30 1,359,629 -1.69(-2.28%)
Sep 27, 2017 74.18 73.16 73.99 885,170 +0.30(+0.41%)
Sep 26, 2017 73.93 74.28 73.29 73.68 1,239,813 -0.17(-0.24%)
Sep 25, 2017 73.39 74.56 73.34 73.86 1,140,450 +0.05(+0.07%)
Sep 22, 2017 74.11 74.54 73.47 73.81 752,197 -0.10(-0.13%)
Sep 21, 2017 74.21 74.62 73.36 73.90 1,109,856 -0.38(-0.51%)
Sep 20, 2017 74.17 74.88 73.36 74.28 1,371,163 +0.16(+0.21%)
Sep 19, 2017 75.51 75.51 73.87 74.13 1,307,397 -1.15(-1.52%)
Sep 18, 2017 76.72 76.72 74.88 75.27 1,328,042 -0.24(-0.32%)
Sep 15, 2017 77.02 77.19 75.15 75.52 4,109,849 -1.71(-2.22%)
Sep 14, 2017 77.13 77.68 76.76 77.23 1,155,627 -0.12(-0.16%)
Sep 13, 2017 76.85 78.10 76.38 77.35 1,783,352 +0.00(+0.00%)
Sep 12, 2017 73.59 77.98 73.58 77.35 4,759,287 +3.42(+4.63%)
Sep 11, 2017 72.74 74.04 72.43 73.93 2,223,789 +1.98(+2.75%)
Sep 08, 2017 71.35 72.81 70.83 71.95 2,104,153 +0.52(+0.73%)
Sep 07, 2017 68.23 72.28 68.23 71.42 4,407,901 +3.35(+4.93%)
Sep 06, 2017 67.97 68.65 67.69 68.07 1,337,499 +0.23(+0.35%)
Sep 05, 2017 67.82 68.21 67.30 67.83 1,383,342 -0.74(-1.08%)
Sep 01, 2017 68.65 68.96 67.70 68.57 885,061 -0.04(-0.06%)
Aug 31, 2017 67.27 68.83 67.27 68.62 1,489,044 +1.25(+1.86%)
Aug 30, 2017 67.18 67.52 66.13 67.37 1,719,725 -0.11(-0.17%)
Aug 29, 2017 67.33 67.76 67.01 67.48 1,452,909 -0.63(-0.92%)
Aug 28, 2017 67.47 68.22 67.46 68.10 1,864,487 +0.83(+1.23%)
Aug 25, 2017 67.63 67.98 67.24 67.28 1,220,680 -0.07(-0.10%)
Aug 24, 2017 67.19 68.05 67.17 67.35 1,314,023 +0.07(+0.10%)
Aug 23, 2017 67.92 68.04 67.05 67.28 1,068,791 -0.89(-1.30%)
Aug 22, 2017 67.38 68.74 67.38 68.17 1,027,071 +0.88(+1.31%)
Aug 21, 2017 66.94 67.78 66.52 67.28 1,281,427 +0.27(+0.40%)
Aug 18, 2017 67.29 68.30 66.99 67.01 1,668,224 -0.36(-0.54%)
Aug 17, 2017 68.72 68.97 67.33 67.38 1,288,590 -1.29(-1.88%)
Aug 16, 2017 67.80 68.74 67.54 68.67 1,625,810 +1.22(+1.81%)
Aug 15, 2017 66.85 67.60 66.52 67.45 1,452,700 +0.41(+0.61%)
Aug 14, 2017 68.82 69.03 67.02 67.04 1,624,183 -1.03(-1.52%)
Aug 11, 2017 67.38 68.98 66.51 68.07 3,572,462 +1.43(+2.15%)
Aug 10, 2017 65.47 69.38 64.73 66.64 12,020,345 +9.08(+15.78%)
Aug 09, 2017 55.93 57.59 55.23 57.56 5,569,995 -0.17(-0.30%)
Aug 08, 2017 58.27 58.81 57.45 57.73 2,115,083 -0.82(-1.39%)
Aug 07, 2017 58.32 59.14 58.03 58.55 2,268,837 +0.07(+0.12%)
Aug 04, 2017 59.24 59.24 57.68 58.48 1,921,460 -0.76(-1.29%)
Aug 03, 2017 60.71 61.14 59.19 59.24 3,313,905 -3.31(-5.30%)
Aug 02, 2017 64.67 64.67 62.41 62.55 1,817,863 -1.80(-2.79%)
Aug 01, 2017 65.03 65.06 63.63 64.35 1,411,793 -0.62(-0.96%)
Jul 31, 2017 65.11 65.95 64.80 64.97 967,092 +0.39(+0.60%)
Jul 28, 2017 64.18 64.78 64.08 64.58 937,338 +0.49(+0.76%)
Jul 27, 2017 66.05 66.07 63.59 64.10 1,573,551 -2.02(-3.06%)
Jul 26, 2017 66.14 66.19 65.49 66.12 686,191 -0.03(-0.05%)
Jul 25, 2017 66.37 66.79 65.86 66.15 625,868 -0.06(-0.09%)
Jul 24, 2017 65.93 66.52 65.61 66.21 896,803 +0.12(+0.18%)
Jul 21, 2017 65.51 66.15 65.23 66.09 1,130,127 +0.61(+0.93%)
Jul 20, 2017 63.40 65.59 63.27 65.49 1,713,835 +2.48(+3.94%)
Jul 19, 2017 63.42 63.45 62.48 63.01 1,361,302 -0.22(-0.34%)
Jul 18, 2017 64.08 64.12 62.31 63.22 1,667,583 -0.84(-1.31%)
Jul 17, 2017 64.50 64.91 63.88 64.06 985,829 -0.01(-0.01%)
Jul 14, 2017 64.24 64.28 63.80 64.07 610,018 -0.06(-0.09%)
Jul 13, 2017 64.13 64.43 63.49 64.13 707,696 +0.58(+0.91%)
Jul 12, 2017 63.27 63.80 63.08 63.55 535,443 +0.70(+1.12%)
Jul 11, 2017 62.38 63.18 62.20 62.85 1,058,671 +0.40(+0.64%)
Jul 10, 2017 62.56 62.83 62.16 62.45 1,186,224 -0.39(-0.62%)
Jul 07, 2017 63.03 63.19 61.65 62.84 1,533,137 +0.12(+0.19%)
Jul 06, 2017 64.35 64.41 62.61 62.72 1,762,413 -2.06(-3.19%)
Jul 05, 2017 65.67 65.67 64.38 64.78 958,282 -0.91(-1.39%)
Jul 03, 2017 65.81 66.16 65.40 65.69 479,341 +0.20(+0.30%)
Jun 30, 2017 66.08 66.24 65.03 65.49 1,370,205 -0.35(-0.53%)
Jun 29, 2017 66.65 67.00 65.33 65.84 1,719,587 -0.50(-0.76%)
Jun 28, 2017 65.74 66.86 65.65 66.34 1,755,359 +1.56(+2.41%)
Jun 27, 2017 65.81 65.91 64.77 64.78 1,821,205 -1.01(-1.53%)
Jun 26, 2017 65.66 67.42 65.55 65.79 2,176,593 +0.50(+0.77%)
Jun 23, 2017 64.80 65.40 64.22 65.29 1,732,710 +0.55(+0.84%)
Jun 22, 2017 63.56 65.48 63.47 64.74 1,448,815 +1.14(+1.80%)
Jun 21, 2017 63.29 64.61 63.15 63.59 1,828,416 +0.84(+1.34%)
Jun 20, 2017 63.47 64.18 62.69 62.75 1,402,596 -0.68(-1.07%)
Jun 19, 2017 63.92 64.01 63.26 63.43 1,247,689 +0.10(+0.16%)
Jun 16, 2017 63.58 64.58 62.58 63.33 2,036,022 +0.17(+0.27%)
Jun 15, 2017 62.48 64.22 62.35 63.15 1,726,724 +0.43(+0.69%)
Jun 14, 2017 62.27 63.44 62.24 62.72 1,338,909 +0.54(+0.86%)
Jun 13, 2017 62.17 62.29 61.12 62.18 1,293,883 +0.05(+0.08%)
Jun 12, 2017 61.90 63.43 61.90 62.13 2,550,464 +0.10(+0.17%)
Jun 09, 2017 61.67 62.36 60.83 62.03 1,382,828 +0.26(+0.42%)
Jun 08, 2017 62.30 61.18 61.76 1,926,768 +0.60(+0.98%)
Jun 07, 2017 60.70 61.40 60.61 61.17 1,702,858 +0.16(+0.27%)
Jun 06, 2017 61.64 61.93 60.72 61.00 2,705,713 -1.25(-2.01%)
Jun 05, 2017 61.03 62.34 59.50 62.25 4,365,382 -1.44(-2.26%)
Jun 02, 2017 64.82 65.25 63.45 63.69 1,554,498 -1.12(-1.73%)
Jun 01, 2017 62.73 66.47 62.62 64.81 3,878,437 +1.63(+2.58%)
May 31, 2017 59.60 63.59 59.21 63.18 5,782,020 +4.28(+7.26%)
May 30, 2017 60.40 60.45 57.85 58.90 3,675,938 -1.76(-2.90%)
May 26, 2017 62.37 62.37 60.57 60.66 1,988,994 -1.65(-2.64%)
May 25, 2017 62.37 62.78 61.99 62.31 1,362,776 -0.07(-0.11%)
May 24, 2017 62.95 63.10 61.74 62.38 2,760,551 -0.85(-1.34%)
May 23, 2017 60.63 63.47 60.54 63.23 3,249,901 +1.48(+2.40%)
May 22, 2017 61.27 62.12 60.86 61.75 1,384,331 +0.49(+0.81%)
May 19, 2017 61.17 62.24 59.91 61.26 2,531,857 +0.25(+0.41%)
May 18, 2017 63.20 63.20 60.97 61.01 2,066,619 -2.22(-3.52%)
May 17, 2017 64.51 64.17 63.07 63.23 1,681,923 -1.28(-1.99%)
May 16, 2017 65.55 65.55 64.12 64.51 1,094,066 -0.43(-0.67%)
May 15, 2017 64.83 65.39 64.55 64.94 1,131,482 +0.07(+0.11%)
May 12, 2017 65.11 65.35 64.05 64.87 1,489,285 -0.35(-0.53%)
May 11, 2017 64.68 66.01 63.99 65.22 2,104,552 +0.72(+1.11%)
May 10, 2017 64.55 64.89 63.37 64.50 1,293,453 -0.16(-0.25%)
May 09, 2017 64.11 64.89 63.06 64.67 1,563,682 +1.44(+2.27%)
May 08, 2017 63.33 63.84 63.06 63.23 1,370,110 -0.29(-0.46%)
May 05, 2017 63.63 63.63 62.65 63.52 985,253 +0.25(+0.40%)
May 04, 2017 62.69 64.44 62.54 63.27 1,951,874 +0.67(+1.06%)
May 03, 2017 62.95 63.11 60.85 62.61 4,367,509 -3.36(-5.09%)
May 02, 2017 64.05 66.05 63.78 65.97 2,333,588 +1.89(+2.94%)
May 01, 2017 63.90 64.48 63.80 64.08 1,494,418 +0.10(+0.15%)
Apr 28, 2017 64.05 64.68 63.27 63.98 1,601,079 -0.06(-0.09%)
Apr 27, 2017 63.01 64.17 62.09 64.04 2,295,429 +0.86(+1.36%)
Apr 26, 2017 60.41 64.47 60.11 63.19 7,000,059 +4.51(+7.68%)
Apr 25, 2017 58.02 59.12 56.93 58.68 3,781,064 +0.66(+1.13%)
Apr 24, 2017 58.13 58.62 56.82 58.02 2,454,784 +0.54(+0.93%)
Apr 21, 2017 57.72 57.88 57.00 57.48 1,116,798 -0.29(-0.49%)
Apr 20, 2017 57.73 58.29 57.15 57.77 1,488,586 +0.29(+0.50%)
Apr 19, 2017 57.34 58.07 57.29 57.48 1,564,300 +0.25(+0.44%)
Apr 18, 2017 57.98 58.00 56.93 57.23 2,714,060 -1.51(-2.58%)
Apr 17, 2017 58.62 58.90 58.20 58.75 1,037,798 +0.21(+0.35%)
Apr 13, 2017 58.66 58.83 58.27 58.54 1,132,601 -0.35(-0.59%)
Apr 12, 2017 59.58 59.58 58.13 58.89 2,073,481 -0.83(-1.39%)
Apr 11, 2017 60.46 60.55 59.34 59.72 2,015,920 -0.66(-1.09%)
Apr 10, 2017 59.88 61.43 59.66 60.37 2,324,747 +0.87(+1.47%)
Apr 07, 2017 58.21 59.82 57.89 59.50 1,828,912 +1.00(+1.72%)
Apr 06, 2017 57.63 58.88 57.58 58.50 2,243,280 +0.86(+1.49%)
Apr 05, 2017 57.58 58.90 57.27 57.64 2,871,642 -0.05(-0.09%)
Apr 04, 2017 57.63 57.79 56.65 57.69 2,269,554 -0.12(-0.21%)
Apr 03, 2017 57.15 58.04 56.89 57.81 2,290,206 +0.36(+0.63%)
Mar 31, 2017 58.00 58.48 57.36 57.45 1,496,399 -0.47(-0.81%)
Mar 30, 2017 59.60 59.62 57.79 57.92 1,903,669 -1.87(-3.13%)
Mar 29, 2017 59.34 60.29 59.27 59.79 1,674,482 +0.16(+0.26%)
Mar 28, 2017 59.60 59.75 58.96 59.63 1,307,152 -0.23(-0.39%)
Mar 27, 2017 57.86 60.12 57.86 59.86 1,902,547 +1.06(+1.80%)
Mar 24, 2017 59.07 59.35 58.67 58.81 1,297,286 -0.17(-0.29%)
Mar 23, 2017 58.91 59.75 58.77 58.98 1,015,084 -0.23(-0.39%)
Mar 22, 2017 58.90 59.49 58.29 59.22 1,335,416 +0.25(+0.43%)
Mar 21, 2017 58.99 59.29 58.05 58.96 2,113,347 -0.24(-0.41%)
Mar 20, 2017 60.16 60.40 58.89 59.21 2,580,885 -0.93(-1.55%)
Mar 17, 2017 61.19 61.41 59.99 60.14 3,389,082 -1.19(-1.93%)
Mar 16, 2017 61.44 61.58 60.75 61.33 1,378,165 +0.23(+0.38%)
Mar 15, 2017 59.81 61.12 59.62 61.09 1,740,786 +1.12(+1.88%)
Mar 14, 2017 60.10 60.32 59.44 59.97 1,698,971 -0.86(-1.41%)
Mar 13, 2017 61.49 61.63 60.39 60.82 1,576,727 -0.80(-1.31%)
Mar 10, 2017 61.11 61.92 60.89 61.63 1,462,624 +0.70(+1.15%)
Mar 09, 2017 60.50 61.16 60.32 60.93 1,729,460 +0.08(+0.13%)
Mar 08, 2017 60.86 61.05 60.01 60.85 2,020,591 +0.02(+0.03%)
Mar 07, 2017 60.05 61.09 59.71 60.83 3,441,805 -1.12(-1.80%)
Mar 06, 2017 62.61 62.95 61.27 61.95 2,823,703 -1.01(-1.61%)
Mar 03, 2017 65.23 66.19 62.41 62.96 4,268,610 -2.42(-3.71%)
Mar 02, 2017 64.21 65.77 63.82 65.39 3,609,896 +0.51(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.