Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 72.66 72.66 72.66 0 +0.65(+0.90%)
Mar 28, 2018 71.88 73.49 71.88 72.01 1,133,329 +0.58(+0.82%)
Mar 27, 2018 71.46 72.62 70.91 71.43 1,184,440 +0.03(+0.04%)
Mar 26, 2018 70.32 71.49 69.37 71.40 1,050,874 +1.33(+1.90%)
Mar 23, 2018 71.30 71.75 69.94 70.07 935,210 -1.03(-1.45%)
Mar 22, 2018 71.01 72.24 70.89 71.09 1,077,424 -0.69(-0.96%)
Mar 21, 2018 70.18 72.29 70.18 71.78 869,956 +1.38(+1.96%)
Mar 20, 2018 71.69 71.69 70.13 70.41 1,311,193 -1.26(-1.75%)
Mar 19, 2018 73.09 73.39 71.02 71.66 1,199,044 -1.77(-2.41%)
Mar 16, 2018 73.74 74.44 73.24 73.43 1,651,964 -0.19(-0.26%)
Mar 15, 2018 74.95 75.26 73.27 73.62 1,073,928 -1.16(-1.55%)
Mar 14, 2018 75.60 75.71 74.14 74.78 984,166 -0.64(-0.84%)
Mar 13, 2018 75.41 76.45 75.04 75.42 905,978 +0.32(+0.43%)
Mar 12, 2018 73.74 75.34 73.60 75.10 1,140,987 +1.04(+1.40%)
Mar 09, 2018 74.74 74.74 73.16 74.06 1,463,531 -0.10(-0.13%)
Mar 08, 2018 72.88 74.29 72.63 74.15 1,034,158 +1.92(+2.66%)
Mar 07, 2018 72.64 72.24 714,375 +0.38(+0.53%)
Mar 06, 2018 71.99 72.29 71.17 71.85 790,174 -0.34(-0.47%)
Mar 05, 2018 72.05 72.65 70.44 72.19 1,582,491 -0.16(-0.22%)
Mar 02, 2018 70.18 73.69 69.05 72.35 2,817,849 +2.98(+4.30%)
Mar 01, 2018 70.60 71.04 68.44 69.37 2,498,716 -1.48(-2.09%)
Feb 28, 2018 72.26 72.58 70.77 70.85 2,056,319 -0.47(-0.66%)
Feb 27, 2018 73.93 74.39 71.07 71.32 2,858,697 -5.48(-7.13%)
Feb 26, 2018 76.92 77.84 76.16 76.80 1,303,031 +0.04(+0.06%)
Feb 23, 2018 76.10 76.90 75.69 76.76 850,409 +1.03(+1.36%)
Feb 22, 2018 75.53 75.73 785,098 -0.03(-0.03%)
Feb 21, 2018 75.70 77.23 75.54 75.76 720,114 +0.05(+0.07%)
Feb 20, 2018 77.17 77.52 75.55 75.70 1,521,435 -2.18(-2.80%)
Feb 16, 2018 77.89 77.89 77.89 0 -0.09(-0.11%)
Feb 15, 2018 75.95 78.01 75.41 77.97 920,096 +2.60(+3.45%)
Feb 14, 2018 74.09 75.96 73.92 75.37 854,447 +0.74(+0.99%)
Feb 13, 2018 73.72 75.40 73.14 74.63 1,001,873 +0.44(+0.60%)
Feb 12, 2018 74.76 74.93 73.42 74.19 1,151,720 -0.01(-0.01%)
Feb 09, 2018 74.01 75.03 72.01 74.20 1,218,550 +0.76(+1.03%)
Feb 08, 2018 75.79 76.50 73.44 73.44 1,268,345 -2.68(-3.52%)
Feb 07, 2018 75.84 76.65 75.65 76.12 856,269 -0.45(-0.59%)
Feb 06, 2018 75.09 77.04 74.66 76.57 1,327,886 -0.11(-0.15%)
Feb 05, 2018 78.47 78.85 75.75 76.69 964,964 -1.94(-2.47%)
Feb 02, 2018 78.90 79.18 78.17 78.63 988,645 -0.49(-0.62%)
Feb 01, 2018 78.83 80.28 78.83 79.11 911,932 +0.30(+0.38%)
Jan 31, 2018 78.51 79.12 77.83 78.82 1,383,357 +0.40(+0.51%)
Jan 30, 2018 78.90 79.14 78.55 78.42 1,022,562 -1.91(-2.38%)
Jan 29, 2018 81.46 82.66 80.33 80.33 1,480,574 -2.43(-2.93%)
Jan 26, 2018 82.68 83.44 82.01 82.76 1,137,401 +0.49(+0.59%)
Jan 25, 2018 81.98 82.36 81.76 82.27 796,061 +0.85(+1.05%)
Jan 24, 2018 81.80 82.46 80.63 81.42 832,150 -0.33(-0.40%)
Jan 23, 2018 80.54 81.91 80.35 81.75 1,056,715 +0.48(+0.59%)
Jan 22, 2018 79.72 81.30 79.61 81.27 879,666 +1.36(+1.70%)
Jan 19, 2018 80.02 80.22 78.85 79.91 1,424,839 +0.17(+0.21%)
Jan 18, 2018 79.44 79.79 77.73 79.75 1,187,590 +0.08(+0.10%)
Jan 17, 2018 78.90 80.33 78.71 79.67 1,028,107 +0.64(+0.81%)
Jan 16, 2018 79.31 80.52 78.61 79.03 975,884 -0.82(-1.02%)
Jan 12, 2018 79.84 79.84 79.84 0 -0.17(-0.21%)
Jan 11, 2018 78.43 80.16 78.30 80.01 1,127,962 +1.66(+2.12%)
Jan 10, 2018 79.04 78.35 1,017,440 -0.66(-0.84%)
Jan 09, 2018 78.85 79.25 78.30 79.01 1,202,510 +0.62(+0.79%)
Jan 08, 2018 79.49 79.49 76.30 78.39 1,903,043 -0.91(-1.15%)
Jan 05, 2018 79.50 79.77 78.09 79.30 762,040 +0.09(+0.11%)
Jan 04, 2018 79.65 80.05 77.92 79.22 1,837,242 +1.43(+1.83%)
Jan 03, 2018 77.92 78.22 77.29 77.79 998,108 -0.22(-0.28%)
Jan 02, 2018 76.32 78.99 76.23 78.01 917,684 +2.20(+2.90%)
Dec 29, 2017 75.81 75.81 75.81 0 -0.10(-0.13%)
Dec 28, 2017 76.99 77.15 75.79 75.90 749,622 -1.08(-1.40%)
Dec 27, 2017 77.00 77.73 76.52 76.98 697,602 +0.50(+0.66%)
Dec 26, 2017 76.21 77.38 76.11 76.48 858,775 +0.80(+1.06%)
Dec 22, 2017 75.68 76.03 75.32 75.68 477,542 -0.15(-0.20%)
Dec 21, 2017 75.56 76.24 75.09 75.83 699,353 +0.57(+0.75%)
Dec 20, 2017 75.74 75.85 74.81 75.26 1,152,700 +0.56(+0.75%)
Dec 19, 2017 74.42 75.05 74.19 74.70 1,017,234 -0.43(-0.57%)
Dec 18, 2017 75.36 75.61 74.62 75.13 1,642,685 -0.10(-0.14%)
Dec 15, 2017 74.03 75.30 73.17 75.23 2,413,158 +2.14(+2.93%)
Dec 14, 2017 74.44 75.17 71.46 73.09 2,527,454 -1.72(-2.30%)
Dec 13, 2017 74.96 75.33 74.32 74.82 1,272,168 +0.09(+0.12%)
Dec 12, 2017 74.73 76.16 74.29 74.73 1,610,062 +0.29(+0.39%)
Dec 11, 2017 74.21 75.43 74.11 74.44 1,103,007 -0.01(-0.01%)
Dec 08, 2017 73.67 74.57 72.88 74.45 1,107,912 +2.37(+3.29%)
Dec 07, 2017 71.79 72.33 70.71 72.08 973,896 +0.43(+0.59%)
Dec 06, 2017 72.80 71.04 71.65 1,149,374 -1.04(-1.44%)
Dec 05, 2017 75.23 75.36 72.50 72.69 1,542,363 -2.37(-3.15%)
Dec 04, 2017 76.49 76.56 75.01 75.06 1,000,938 -0.61(-0.80%)
Dec 01, 2017 76.01 76.89 75.41 75.67 959,480 -0.18(-0.24%)
Nov 30, 2017 77.04 77.16 75.58 75.85 1,190,638 -0.30(-0.40%)
Nov 29, 2017 75.62 76.67 75.62 76.16 783,905 +0.60(+0.79%)
Nov 28, 2017 75.24 75.90 74.34 75.56 849,358 +0.84(+1.13%)
Nov 27, 2017 75.47 75.73 74.16 74.71 989,844 -0.44(-0.59%)
Nov 24, 2017 75.64 75.89 74.57 75.16 258,143 -0.11(-0.15%)
Nov 22, 2017 75.10 75.45 74.87 75.27 555,139 -0.04(-0.06%)
Nov 21, 2017 74.32 75.99 74.14 75.31 810,456 +1.35(+1.82%)
Nov 20, 2017 74.43 74.45 73.49 73.97 1,115,650 -0.60(-0.80%)
Nov 17, 2017 75.11 75.34 74.49 74.57 1,369,068 -0.96(-1.28%)
Nov 16, 2017 74.71 76.19 74.65 75.53 1,528,571 +1.04(+1.40%)
Nov 15, 2017 74.49 75.11 73.47 74.49 1,178,338 -0.17(-0.23%)
Nov 14, 2017 75.29 75.37 74.27 74.66 2,223,698 -0.69(-0.92%)
Nov 13, 2017 75.97 76.70 75.05 75.36 2,009,281 -0.78(-1.03%)
Nov 10, 2017 77.27 77.27 75.35 76.14 1,619,977 -0.25(-0.33%)
Nov 09, 2017 79.06 79.64 76.12 76.39 7,991,835 +5.89(+8.36%)
Nov 08, 2017 69.57 71.21 69.19 70.50 2,516,054 +0.43(+0.62%)
Nov 07, 2017 72.32 72.33 69.76 70.06 1,118,634 -2.37(-3.27%)
Nov 06, 2017 72.66 73.00 71.63 72.43 1,333,861 +0.93(+1.30%)
Nov 03, 2017 70.20 71.75 70.06 71.50 1,221,955 +0.95(+1.34%)
Nov 02, 2017 70.73 72.35 70.09 70.56 1,271,195 -1.11(-1.55%)
Nov 01, 2017 70.83 72.82 70.56 71.67 1,489,334 +1.35(+1.93%)
Oct 31, 2017 72.38 72.68 69.53 70.31 2,801,650 -2.35(-3.24%)
Oct 30, 2017 72.63 73.47 72.22 72.67 1,246,851 +0.48(+0.66%)
Oct 27, 2017 72.68 72.87 71.73 72.19 1,304,434 -0.34(-0.47%)
Oct 26, 2017 74.15 74.45 72.14 72.53 1,270,778 -1.27(-1.72%)
Oct 25, 2017 74.82 74.99 73.26 73.79 1,463,877 -0.92(-1.23%)
Oct 24, 2017 74.54 75.20 73.71 74.71 1,427,876 -0.23(-0.30%)
Oct 23, 2017 76.14 76.23 74.88 74.94 1,268,788 -0.97(-1.28%)
Oct 20, 2017 76.38 76.38 75.73 75.91 1,058,405 -0.08(-0.10%)
Oct 19, 2017 76.39 76.71 75.21 75.99 1,568,558 -0.89(-1.15%)
Oct 18, 2017 76.88 77.43 76.22 76.88 1,126,443 -0.03(-0.03%)
Oct 17, 2017 75.53 77.22 74.71 76.90 1,297,453 +1.34(+1.77%)
Oct 16, 2017 76.15 76.80 75.36 75.57 1,283,799 -0.64(-0.84%)
Oct 13, 2017 75.96 76.37 75.05 76.21 953,770 +0.10(+0.14%)
Oct 12, 2017 75.87 76.49 75.41 76.10 1,506,034 +0.30(+0.40%)
Oct 11, 2017 76.38 76.81 75.36 75.80 1,221,812 -0.64(-0.84%)
Oct 10, 2017 75.53 76.49 75.11 76.44 1,291,973 +0.90(+1.20%)
Oct 09, 2017 75.38 75.74 74.87 75.54 842,646 +0.16(+0.22%)
Oct 06, 2017 75.72 75.84 75.05 75.37 1,073,547 -0.36(-0.47%)
Oct 05, 2017 75.89 76.21 75.17 75.73 1,949,210 +0.47(+0.62%)
Oct 04, 2017 74.96 76.17 74.96 75.26 955,442 +0.38(+0.51%)
Oct 03, 2017 75.26 75.37 74.13 74.88 1,093,075 +0.01(+0.01%)
Oct 02, 2017 73.26 74.87 72.74 74.87 1,088,256 +1.38(+1.88%)
Sep 29, 2017 72.21 74.06 72.06 73.49 1,655,601 +1.26(+1.74%)
Sep 28, 2017 73.66 73.79 71.80 72.23 1,360,944 -1.68(-2.28%)
Sep 27, 2017 74.11 73.09 73.92 886,026 +0.30(+0.41%)
Sep 26, 2017 73.86 74.21 73.22 73.61 1,241,012 -0.17(-0.24%)
Sep 25, 2017 73.32 74.49 73.26 73.79 1,141,552 +0.05(+0.07%)
Sep 22, 2017 74.04 74.47 73.40 73.73 752,924 -0.10(-0.13%)
Sep 21, 2017 74.14 74.55 73.29 73.83 1,110,929 -0.38(-0.51%)
Sep 20, 2017 74.10 74.81 73.29 74.21 1,372,489 +0.16(+0.21%)
Sep 19, 2017 75.44 75.44 73.79 74.06 1,308,661 -1.15(-1.52%)
Sep 18, 2017 76.65 76.65 74.81 75.20 1,329,327 -0.24(-0.32%)
Sep 15, 2017 76.95 77.12 75.08 75.44 4,113,823 -1.71(-2.22%)
Sep 14, 2017 77.06 77.61 76.69 77.15 1,156,744 -0.12(-0.16%)
Sep 13, 2017 76.77 78.02 76.30 77.28 1,785,077 +0.00(+0.00%)
Sep 12, 2017 73.52 77.91 73.51 77.28 4,763,889 +3.42(+4.63%)
Sep 11, 2017 72.67 73.97 72.36 73.86 2,225,939 +1.98(+2.75%)
Sep 08, 2017 71.29 72.74 70.76 71.88 2,106,187 +0.52(+0.73%)
Sep 07, 2017 68.17 72.21 68.16 71.36 4,412,163 +3.35(+4.93%)
Sep 06, 2017 67.91 68.58 67.62 68.00 1,338,792 +0.23(+0.35%)
Sep 05, 2017 67.75 68.15 67.24 67.77 1,384,680 -0.74(-1.08%)
Sep 01, 2017 68.59 68.89 67.63 68.51 885,917 -0.04(-0.06%)
Aug 31, 2017 67.21 68.77 67.21 68.55 1,490,484 +1.25(+1.86%)
Aug 30, 2017 67.12 67.46 66.07 67.30 1,721,388 -0.11(-0.17%)
Aug 29, 2017 67.27 67.69 66.95 67.41 1,454,313 -0.63(-0.92%)
Aug 28, 2017 67.40 68.15 67.40 68.04 1,866,290 +0.82(+1.23%)
Aug 25, 2017 67.56 67.92 67.17 67.21 1,221,860 -0.07(-0.10%)
Aug 24, 2017 67.13 67.98 67.11 67.28 1,315,294 +0.07(+0.10%)
Aug 23, 2017 67.86 67.98 66.98 67.21 1,069,825 -0.89(-1.30%)
Aug 22, 2017 67.32 68.67 67.32 68.10 1,028,064 +0.88(+1.31%)
Aug 21, 2017 66.88 67.72 66.45 67.22 1,282,666 +0.27(+0.40%)
Aug 18, 2017 67.22 68.24 66.92 66.95 1,669,837 -0.36(-0.54%)
Aug 17, 2017 68.65 68.91 67.27 67.31 1,289,836 -1.29(-1.88%)
Aug 16, 2017 67.74 68.67 67.48 68.60 1,627,382 +1.22(+1.81%)
Aug 15, 2017 66.78 67.54 66.45 67.38 1,454,105 +0.41(+0.61%)
Aug 14, 2017 68.75 68.97 66.96 66.97 1,625,753 -1.03(-1.52%)
Aug 11, 2017 67.31 68.91 66.44 68.00 3,575,916 +1.43(+2.15%)
Aug 10, 2017 65.40 69.31 64.67 66.57 12,031,967 +9.07(+15.78%)
Aug 09, 2017 55.87 57.54 55.17 57.50 5,575,380 -0.17(-0.30%)
Aug 08, 2017 58.21 58.75 57.39 57.68 2,117,128 -0.81(-1.39%)
Aug 07, 2017 58.27 59.08 57.97 58.49 2,271,031 +0.07(+0.12%)
Aug 04, 2017 59.18 59.18 57.62 58.42 1,923,318 -0.76(-1.29%)
Aug 03, 2017 60.65 61.08 59.13 59.18 3,317,109 -3.31(-5.30%)
Aug 02, 2017 64.61 64.61 62.35 62.49 1,819,620 -1.79(-2.79%)
Aug 01, 2017 64.97 65.00 63.57 64.29 1,413,158 -0.62(-0.96%)
Jul 31, 2017 65.05 65.89 64.74 64.91 968,027 +0.39(+0.60%)
Jul 28, 2017 64.11 64.72 64.02 64.52 938,245 +0.49(+0.76%)
Jul 27, 2017 65.99 66.00 63.53 64.04 1,575,072 -2.02(-3.06%)
Jul 26, 2017 66.08 66.12 65.42 66.05 686,855 -0.03(-0.05%)
Jul 25, 2017 66.31 66.72 65.79 66.09 626,473 -0.06(-0.09%)
Jul 24, 2017 65.86 66.45 65.54 66.15 897,670 +0.12(+0.18%)
Jul 21, 2017 65.45 66.09 65.16 66.03 1,131,219 +0.61(+0.93%)
Jul 20, 2017 63.34 65.53 63.20 65.42 1,715,492 +2.48(+3.94%)
Jul 19, 2017 63.36 63.39 62.42 62.94 1,362,618 -0.22(-0.34%)
Jul 18, 2017 64.02 64.06 62.25 63.16 1,669,195 -0.84(-1.31%)
Jul 17, 2017 64.43 64.85 63.81 64.00 986,782 -0.01(-0.01%)
Jul 14, 2017 64.17 64.22 63.74 64.01 610,607 -0.06(-0.09%)
Jul 13, 2017 64.07 64.37 63.43 64.07 708,381 +0.58(+0.91%)
Jul 12, 2017 63.20 63.74 63.02 63.49 535,961 +0.70(+1.12%)
Jul 11, 2017 62.32 63.12 62.14 62.79 1,059,695 +0.40(+0.64%)
Jul 10, 2017 62.50 62.77 62.10 62.39 1,187,371 -0.39(-0.62%)
Jul 07, 2017 62.97 63.13 61.59 62.78 1,534,619 +0.12(+0.19%)
Jul 06, 2017 64.29 64.35 62.55 62.66 1,764,117 -2.06(-3.19%)
Jul 05, 2017 65.60 65.60 64.32 64.72 959,208 -0.91(-1.39%)
Jul 03, 2017 65.75 66.10 65.34 65.63 479,805 +0.20(+0.30%)
Jun 30, 2017 66.02 66.18 64.97 65.43 1,371,530 -0.35(-0.53%)
Jun 29, 2017 66.58 66.94 65.27 65.78 1,721,249 -0.50(-0.76%)
Jun 28, 2017 65.67 66.79 65.59 66.28 1,757,056 +1.56(+2.41%)
Jun 27, 2017 65.75 65.85 64.71 64.72 1,822,966 -1.00(-1.53%)
Jun 26, 2017 65.60 67.35 65.48 65.73 2,178,698 +0.50(+0.77%)
Jun 23, 2017 64.74 65.34 64.16 65.22 1,734,385 +0.55(+0.84%)
Jun 22, 2017 63.50 65.41 63.41 64.68 1,450,216 +1.14(+1.80%)
Jun 21, 2017 63.23 64.55 63.09 63.53 1,830,183 +0.84(+1.34%)
Jun 20, 2017 63.41 64.11 62.63 62.69 1,403,952 -0.68(-1.07%)
Jun 19, 2017 63.85 63.95 63.20 63.37 1,248,895 +0.10(+0.16%)
Jun 16, 2017 63.52 64.52 62.52 63.26 2,037,991 +0.17(+0.27%)
Jun 15, 2017 62.42 64.16 62.29 63.09 1,728,394 +0.43(+0.69%)
Jun 14, 2017 62.21 63.38 62.18 62.66 1,340,204 +0.54(+0.86%)
Jun 13, 2017 62.11 62.23 61.06 62.12 1,295,134 +0.05(+0.08%)
Jun 12, 2017 61.84 63.37 61.84 62.07 2,552,930 +0.10(+0.17%)
Jun 09, 2017 61.61 62.30 60.77 61.97 1,384,165 +0.26(+0.42%)
Jun 08, 2017 62.24 61.12 61.71 1,928,631 +0.60(+0.98%)
Jun 07, 2017 60.64 61.34 60.55 61.11 1,704,504 +0.16(+0.27%)
Jun 06, 2017 61.58 61.87 60.67 60.94 2,708,329 -1.25(-2.01%)
Jun 05, 2017 60.97 62.28 59.44 62.19 4,369,603 -1.44(-2.26%)
Jun 02, 2017 64.75 65.19 63.39 63.63 1,556,001 -1.12(-1.73%)
Jun 01, 2017 62.67 66.41 62.56 64.75 3,882,186 +1.63(+2.58%)
May 31, 2017 59.54 63.53 59.15 63.12 5,787,610 +4.27(+7.26%)
May 30, 2017 60.34 60.40 57.80 58.85 3,679,492 -1.76(-2.90%)
May 26, 2017 62.31 62.31 60.51 60.60 1,990,917 -1.65(-2.64%)
May 25, 2017 62.31 62.72 61.93 62.25 1,364,093 -0.07(-0.11%)
May 24, 2017 62.89 63.04 61.68 62.32 2,763,220 -0.85(-1.34%)
May 23, 2017 60.57 63.41 60.48 63.17 3,253,043 +1.48(+2.40%)
May 22, 2017 61.21 62.06 60.80 61.69 1,385,670 +0.49(+0.81%)
May 19, 2017 61.11 62.18 59.85 61.20 2,534,305 +0.25(+0.41%)
May 18, 2017 63.14 63.14 60.91 60.95 2,068,618 -2.22(-3.52%)
May 17, 2017 64.45 64.11 63.01 63.17 1,683,549 -1.28(-1.99%)
May 16, 2017 65.49 65.49 64.06 64.45 1,095,124 -0.43(-0.67%)
May 15, 2017 64.77 65.32 64.49 64.88 1,132,576 +0.07(+0.11%)
May 12, 2017 65.05 65.29 63.99 64.81 1,490,725 -0.35(-0.53%)
May 11, 2017 64.61 65.94 63.93 65.16 2,106,587 +0.72(+1.11%)
May 10, 2017 64.48 64.83 63.31 64.44 1,294,703 -0.16(-0.25%)
May 09, 2017 64.05 64.83 63.00 64.60 1,565,194 +1.44(+2.27%)
May 08, 2017 63.27 63.77 63.00 63.17 1,371,435 -0.29(-0.46%)
May 05, 2017 63.57 63.57 62.59 63.46 986,206 +0.25(+0.40%)
May 04, 2017 62.63 64.38 62.48 63.21 1,953,761 +0.67(+1.06%)
May 03, 2017 62.89 63.05 60.79 62.55 4,371,732 -3.35(-5.09%)
May 02, 2017 63.99 65.99 63.72 65.90 2,335,844 +1.88(+2.94%)
May 01, 2017 63.84 64.42 63.74 64.02 1,495,863 +0.10(+0.15%)
Apr 28, 2017 63.99 64.61 63.20 63.92 1,602,627 -0.06(-0.09%)
Apr 27, 2017 62.95 64.10 62.03 63.98 2,297,649 +0.86(+1.36%)
Apr 26, 2017 60.35 64.41 60.05 63.13 7,006,827 +4.50(+7.68%)
Apr 25, 2017 57.97 59.06 56.88 58.62 3,784,720 +0.66(+1.13%)
Apr 24, 2017 58.08 58.56 56.76 57.97 2,457,157 +0.54(+0.93%)
Apr 21, 2017 57.66 57.83 56.95 57.43 1,117,878 -0.29(-0.49%)
Apr 20, 2017 57.67 58.23 57.09 57.71 1,490,025 +0.29(+0.50%)
Apr 19, 2017 57.28 58.02 57.23 57.43 1,565,813 +0.25(+0.44%)
Apr 18, 2017 57.92 57.95 56.88 57.18 2,716,684 -1.51(-2.58%)
Apr 17, 2017 58.56 58.84 58.15 58.69 1,038,801 +0.21(+0.35%)
Apr 13, 2017 58.60 58.77 58.22 58.48 1,133,696 -0.35(-0.59%)
Apr 12, 2017 59.52 59.52 58.07 58.83 2,075,486 -0.83(-1.39%)
Apr 11, 2017 60.40 60.49 59.28 59.66 2,017,869 -0.66(-1.09%)
Apr 10, 2017 59.82 61.37 59.60 60.32 2,326,995 +0.87(+1.47%)
Apr 07, 2017 58.16 59.76 57.84 59.44 1,830,681 +1.00(+1.72%)
Apr 06, 2017 57.58 58.82 57.53 58.44 2,245,449 +0.86(+1.49%)
Apr 05, 2017 57.52 58.84 57.21 57.58 2,874,418 -0.05(-0.09%)
Apr 04, 2017 57.58 57.73 56.60 57.64 2,271,748 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.