Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2000 2015 1986 2009 0 +6.69(+0.33%)
Jan 30, 2019 1996 2010 1956 2002 0 +16.26(+0.82%)
Jan 29, 2019 1990 2001 1971 1986 0 +5.59(+0.28%)
Jan 28, 2019 1954 1990 1938 1980 0 -0.09(-0.00%)
Jan 25, 2019 1959 1995 1952 1980 0 +38.65(+1.99%)
Jan 24, 2019 1918 1952 1915 1941 0 +20.08(+1.05%)
Jan 23, 2019 1949 1958 1904 1921 0 -14.19(-0.73%)
Jan 22, 2019 1941 1952 1915 1936 0 -12.35(-0.63%)
Jan 18, 2019 1923 1957 1914 1948 0 +39.01(+2.04%)
Jan 17, 2019 1877 1917 1875 1909 0 +25.99(+1.38%)
Jan 16, 2019 1884 1897 1872 1883 0 -0.07(-0.00%)
Jan 15, 2019 1896 1901 1868 1883 0 -7.76(-0.41%)
Jan 14, 2019 1880 1911 1872 1891 0 -4.47(-0.24%)
Jan 11, 2019 1883 1903 1872 1895 0 +4.21(+0.22%)
Jan 10, 2019 1852 1893 1842 1891 0 +27.58(+1.48%)
Jan 09, 2019 1863 1878 1847 1863 0 +6.42(+0.35%)
Jan 08, 2019 1845 1859 1826 1857 0 +28.27(+1.55%)
Jan 07, 2019 1808 1849 1793 1829 0 +18.07(+1.00%)
Jan 04, 2019 1761 1818 1754 1811 0 +81.33(+4.70%)
Jan 03, 2019 1756 1763 1724 1729 0 -25.97(-1.48%)
Jan 02, 2019 1744 1774 1725 1755 0 -10.07(-0.57%)
Dec 31, 2018 1754 1772 1743 1765 0 +12.81(+0.73%)
Dec 28, 2018 1767 1784 1742 1753 0 -10.86(-0.62%)
Dec 27, 2018 1724 1766 1704 1763 0 +6.81(+0.39%)
Dec 26, 2018 1666 1758 1662 1757 0 +94.14(+5.66%)
Dec 24, 2018 1673 1735 1659 1663 0 -16.67(-0.99%)
Dec 21, 2018 1721 1751 1676 1679 0 -41.67(-2.42%)
Dec 20, 2018 1742 1769 1700 1721 0 -8.44(-0.49%)
Dec 19, 2018 1762 1798 1719 1729 0 -36.07(-2.04%)
Dec 18, 2018 1791 1808 1761 1765 0 -11.38(-0.64%)
Dec 17, 2018 1810 1822 1770 1777 0 -37.70(-2.08%)
Dec 14, 2018 1820 1848 1807 1814 0 -29.75(-1.61%)
Dec 13, 2018 1892 1900 1842 1844 0 -36.28(-1.93%)
Dec 12, 2018 1880 1905 1869 1880 0 +30.56(+1.65%)
Dec 11, 2018 1885 1900 1842 1850 0 -0.50(-0.03%)
Dec 10, 2018 1866 1882 1843 1850 0 -33.54(-1.78%)
Dec 07, 2018 1960 1972 1878 1884 0 -72.96(-3.73%)
Dec 06, 2018 1957 1971 1910 1957 0 -29.81(-1.50%)
Dec 04, 2018 2105 2107 1983 1987 0 -126.07(-5.97%)
Dec 03, 2018 2130 2144 2082 2113 0 +13.93(+0.66%)
Nov 30, 2018 2065 2102 2061 2099 0 +30.82(+1.49%)
Nov 29, 2018 2091 2102 2059 2068 0 -26.30(-1.26%)
Nov 28, 2018 2075 2099 2027 2094 0 +21.80(+1.05%)
Nov 27, 2018 2069 2086 2053 2073 0 -5.75(-0.28%)
Nov 26, 2018 2054 2093 2050 2078 0 +42.22(+2.07%)
Nov 23, 2018 2032 2066 2028 2036 0 -18.19(-0.89%)
Nov 21, 2018 2054 2054 2054 2054 0 +10.69(+0.52%)
Nov 20, 2018 2054 2072 2021 2044 0 -24.44(-1.18%)
Nov 19, 2018 2095 2109 2061 2068 0 -34.58(-1.64%)
Nov 16, 2018 2087 2117 2077 2103 0 -2.91(-0.14%)
Nov 15, 2018 2065 2115 2046 2106 0 +25.31(+1.22%)
Nov 14, 2018 2100 2111 2070 2080 0 +0.97(+0.05%)
Nov 13, 2018 2086 2125 2072 2079 0 -5.05(-0.24%)
Nov 12, 2018 2130 2135 2077 2084 0 -48.39(-2.27%)
Nov 09, 2018 2152 2158 2107 2133 0 -35.20(-1.62%)
Nov 08, 2018 2177 2193 2155 2168 0 -8.40(-0.39%)
Nov 07, 2018 2152 2181 2124 2176 0 +41.20(+1.93%)
Nov 06, 2018 2109 2151 2105 2135 0 +18.20(+0.86%)
Nov 05, 2018 2089 2132 2064 2117 0 +31.29(+1.50%)
Nov 02, 2018 2061 2106 2053 2086 0 +41.47(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.