Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.04	68.88	67.82	68.02	414,500	-0.40(-0.58%)
Nov 27, 2019	68.31	68.63	67.62	68.42	632,300	+0.17(+0.25%)
Nov 26, 2019	67.52	69.50	67.29	68.25	814,522	+1.13(+1.68%)
Nov 25, 2019	67.00	67.58	66.90	67.12	1,245,879	+0.32(+0.48%)
Nov 22, 2019	67.09	67.28	65.81	66.80	416,800	+0.20(+0.30%)
Nov 21, 2019	67.13	67.44	66.26	66.60	470,603	-0.29(-0.43%)
Nov 20, 2019	66.67	67.95	66.45	66.89	596,769	+0.11(+0.16%)
Nov 19, 2019	67.42	67.42	66.45	66.78	652,199	-0.32(-0.48%)
Nov 18, 2019	67.39	67.88	66.35	67.10	1,296,956	-0.20(-0.30%)
Nov 15, 2019	65.81	67.71	65.30	67.30	752,600	+2.05(+3.14%)
Nov 14, 2019	64.52	65.58	63.90	65.25	741,810	+0.73(+1.13%)
Nov 13, 2019	64.87	64.99	63.65	64.52	1,087,766	-0.36(-0.55%)
Nov 12, 2019	65.28	66.44	64.40	64.88	549,456	-1.12(-1.70%)
Nov 11, 2019	65.36	66.27	65.01	66.00	837,421	+0.49(+0.75%)
Nov 08, 2019	65.99	66.25	64.18	65.51	1,033,500	-0.50(-0.76%)
Nov 07, 2019	65.58	67.80	65.36	66.01	2,155,583	+1.02(+1.57%)
Nov 06, 2019	62.09	65.12	61.09	64.99	2,527,844	-1.51(-2.27%)
Nov 05, 2019	65.78	66.66	64.57	66.50	1,458,074	+0.90(+1.37%)
Nov 04, 2019	65.96	66.65	63.97	65.60	931,805	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.