Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.92	48.31	47.72	48.01	18,793	-0.16(-0.33%)
Nov 27, 2019	48.30	48.68	47.95	48.17	51,681	-0.01(-0.02%)
Nov 26, 2019	47.96	48.52	47.90	48.18	43,883	+0.15(+0.31%)
Nov 25, 2019	47.14	48.15	46.83	48.03	31,292	+0.93(+1.97%)
Nov 22, 2019	46.61	47.24	46.44	47.11	44,730	+0.59(+1.26%)
Nov 21, 2019	47.06	47.06	46.19	46.52	43,814	-0.49(-1.05%)
Nov 20, 2019	46.34	47.40	46.34	47.01	53,542	+0.35(+0.76%)
Nov 19, 2019	47.55	48.08	46.63	46.66	40,008	-0.55(-1.17%)
Nov 18, 2019	47.15	47.25	46.53	47.21	34,760	+0.06(+0.12%)
Nov 15, 2019	47.12	47.58	46.46	47.15	49,879	+0.40(+0.86%)
Nov 14, 2019	47.10	47.11	46.44	46.75	74,860	-0.38(-0.81%)
Nov 13, 2019	47.35	47.68	46.53	47.13	53,756	-0.41(-0.86%)
Nov 12, 2019	48.26	48.70	47.49	47.54	43,720	-0.80(-1.66%)
Nov 11, 2019	48.48	48.93	47.87	48.35	46,472	-0.29(-0.59%)
Nov 08, 2019	48.01	48.71	47.82	48.64	96,004	+0.32(+0.66%)
Nov 07, 2019	48.61	48.61	47.22	48.32	53,968	-0.06(-0.12%)
Nov 06, 2019	48.29	49.11	47.82	48.37	55,661	+0.04(+0.08%)
Nov 05, 2019	48.14	48.60	47.49	48.34	58,352	+0.51(+1.07%)
Nov 04, 2019	48.78	49.15	47.14	47.82	84,314	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.