Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4950	0.5089	0.4913	0.5045	83,200	+0.02(+4.39%)
Nov 27, 2019	0.4840	0.5029	0.4766	0.4833	205,300	-0.00(-0.35%)
Nov 26, 2019	0.5286	0.5286	0.4850	0.4850	263,615	-0.03(-4.90%)
Nov 25, 2019	0.5100	0.5300	0.5100	0.5100	256,634	-0.02(-4.49%)
Nov 22, 2019	0.5195	0.5510	0.5148	0.5340	213,800	-0.01(-2.02%)
Nov 21, 2019	0.5740	0.6000	0.5420	0.5450	437,828	+0.00(+0.17%)
Nov 20, 2019	0.5155	0.5520	0.5110	0.5441	242,308	+0.04(+8.62%)
Nov 19, 2019	0.4892	0.5200	0.4868	0.5009	297,000	+0.01(+2.83%)
Nov 18, 2019	0.5455	0.5455	0.4560	0.4871	745,239	-0.06(-10.67%)
Nov 15, 2019	0.5325	0.5647	0.5150	0.5453	330,000	+0.01(+2.79%)
Nov 14, 2019	0.5314	0.5704	0.5243	0.5305	379,534	-0.01(-1.94%)
Nov 13, 2019	0.6300	0.6300	0.5378	0.5410	537,953	-0.08(-12.70%)
Nov 12, 2019	0.7919	0.7919	0.6111	0.6197	1,044,631	-0.07(-10.19%)
Nov 11, 2019	0.6250	0.6970	0.6100	0.6900	918,035	+0.07(+12.20%)
Nov 08, 2019	0.5250	0.6249	0.5200	0.6150	515,000	+0.07(+13.49%)
Nov 07, 2019	0.5710	0.5710	0.5300	0.5419	202,120	+0.00(+0.35%)
Nov 06, 2019	0.5300	0.5773	0.5300	0.5400	203,570	+0.00(+0.00%)
Nov 05, 2019	0.5455	0.5585	0.5326	0.5400	159,855	-0.01(-1.32%)
Nov 04, 2019	0.5700	0.6000	0.5400	0.5472	225,791	-0.03(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.