Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.24	48.36	47.92	48.15	458,052	-0.15(-0.31%)
Feb 27, 2019	48.01	48.51	47.92	48.30	353,379	+0.27(+0.56%)
Feb 26, 2019	48.14	48.33	47.87	48.03	744,319	-0.18(-0.37%)
Feb 25, 2019	48.13	48.61	47.86	48.21	604,151	+0.19(+0.40%)
Feb 22, 2019	48.39	48.56	47.90	48.02	553,735	-0.23(-0.47%)
Feb 21, 2019	48.47	48.67	48.15	48.24	663,288	-0.19(-0.40%)
Feb 20, 2019	47.87	48.45	47.81	48.44	658,253	+0.57(+1.20%)
Feb 19, 2019	47.25	47.94	47.11	47.86	370,131	+0.57(+1.21%)
Feb 15, 2019	47.23	47.59	47.21	47.29	468,162	+0.26(+0.56%)
Feb 14, 2019	46.85	47.36	46.82	47.03	441,251	-0.03(-0.05%)
Feb 13, 2019	46.96	47.63	46.91	47.05	692,421	+0.06(+0.13%)
Feb 12, 2019	46.93	47.10	46.67	47.00	625,271	+0.22(+0.47%)
Feb 11, 2019	46.84	46.85	46.46	46.78	445,680	-0.02(-0.04%)
Feb 08, 2019	46.54	46.91	46.40	46.79	453,110	+0.10(+0.22%)
Feb 07, 2019	46.80	46.89	46.09	46.69	708,439	-0.05(-0.11%)
Feb 06, 2019	46.64	46.82	46.47	46.74	761,725	+0.10(+0.22%)
Feb 05, 2019	46.56	46.78	46.30	46.64	538,070	+0.24(+0.53%)
Feb 04, 2019	46.50	46.51	46.08	46.40	782,623	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.