Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.530	2.530	2.480	2.480	1,950	-0.06(-2.36%)
Mar 28, 2019	2.420	2.600	2.380	2.540	13,785	+0.14(+5.83%)
Mar 27, 2019	2.360	2.400	2.300	2.400	9,369	+0.03(+1.27%)
Mar 26, 2019	2.340	2.410	2.300	2.370	9,207	+0.07(+3.04%)
Mar 25, 2019	2.270	2.360	2.270	2.300	86,600	+0.09(+4.07%)
Mar 22, 2019	2.300	2.300	2.210	2.210	7,975	-0.09(-3.91%)
Mar 21, 2019	2.300	2.300	2.300	2.300	3,600	+0.05(+2.22%)
Mar 20, 2019	2.250	2.250	2.250	2.250	1,600	+0.00(+0.00%)
Mar 19, 2019	2.250	2.250	2.250	2.250	210	+0.05(+2.27%)
Mar 18, 2019	2.200	2.200	2.200	2.200	948	-0.02(-0.90%)
Mar 15, 2019	2.250	2.250	2.220	2.220	600	-0.03(-1.33%)
Mar 13, 2019		2.250	2.250	2.250	0	-0.01(-0.44%)
Mar 07, 2019		2.260	2.260	2.260	0	-0.02(-0.88%)
Mar 06, 2019	2.300	2.300	2.280	2.280	9,378	-0.02(-0.87%)
Mar 04, 2019		2.300	2.300	2.300	0	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.