Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 979.46 1001 973.86 992.18 0 +20.99(+2.16%)
Mar 28, 2019 959.96 982.17 956.92 971.19 0 +11.62(+1.21%)
Mar 27, 2019 960.12 968.98 944.19 959.56 0 +1.51(+0.16%)
Mar 26, 2019 947.79 975.02 946.13 958.05 0 +12.08(+1.28%)
Mar 25, 2019 934.85 955.22 927.89 945.96 0 +14.67(+1.58%)
Mar 22, 2019 945.30 953.42 926.00 931.29 0 -19.72(-2.07%)
Mar 21, 2019 938.30 954.44 934.13 951.01 0 +6.38(+0.68%)
Mar 20, 2019 943.14 954.72 935.25 944.62 0 -1.02(-0.11%)
Mar 19, 2019 937.88 952.50 929.81 945.65 0 +8.17(+0.87%)
Mar 18, 2019 931.87 942.66 922.49 937.48 0 +8.34(+0.90%)
Mar 15, 2019 926.06 943.44 922.80 929.14 0 +7.83(+0.85%)
Mar 14, 2019 923.42 931.88 914.25 921.30 0 -9.31(-1.00%)
Mar 13, 2019 939.00 950.10 925.25 930.62 0 -5.06(-0.54%)
Mar 12, 2019 949.95 956.52 921.98 935.68 0 -16.15(-1.70%)
Mar 11, 2019 936.30 955.31 930.62 951.83 0 +20.29(+2.18%)
Mar 08, 2019 917.60 937.93 901.08 931.54 0 -4.90(-0.52%)
Mar 07, 2019 947.91 952.09 924.10 936.44 0 -16.84(-1.77%)
Mar 06, 2019 963.43 969.44 945.08 953.28 0 -10.54(-1.09%)
Mar 05, 2019 964.22 972.36 952.64 963.82 0 -2.36(-0.24%)
Mar 04, 2019 970.66 976.23 950.38 966.18 0 -2.82(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.