Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Mar 15, 2019	0.6500	0.9200	0.6500	0.9200	10,400	+0.27(+41.54%)
Mar 12, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 06, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 04, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 28, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 27, 2019	0.6500	0.6500	0.6500	0.6500	423	+0.00(+0.00%)
Feb 26, 2019	0.5500	0.6500	0.5500	0.6500	1,250	+0.00(+0.00%)
Feb 25, 2019	0.5500	0.6500	0.5500	0.6500	1,500	+0.10(+18.18%)
Feb 21, 2019		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Feb 20, 2019	0.5000	0.7000	0.5000	0.7000	16,000	-0.05(-6.67%)
Feb 14, 2019		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Feb 11, 2019		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jan 31, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jan 28, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 25, 2019	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jan 16, 2019	0.6500	0.6500	0.6500	0.6500	2,000	-0.11(-14.47%)
Jan 03, 2019		0.7600	0.7600	0.7600	0	+0.36(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.