Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2353 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1110 0.1145 0.1070 0.1100 13,400 -0.00(-0.90%)
Apr 29, 2019 0.1150 0.1150 0.1100 0.1110 7,287 +0.00(+0.00%)
Apr 26, 2019 0.1203 0.1203 0.1070 0.1110 46,800 -0.01(-7.96%)
Apr 25, 2019 0.1100 0.1206 0.1000 0.1206 51,900 +0.01(+9.64%)
Apr 24, 2019 0.1100 0.1199 0.1100 0.1100 4,096 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1100 0.1100 9,200 -0.01(-8.33%)
Apr 22, 2019 0.1124 0.1200 0.1100 0.1200 143,694 +0.01(+6.01%)
Apr 18, 2019 0.1229 0.1229 0.1120 0.1132 15,800 -0.01(-5.67%)
Apr 17, 2019 0.1107 0.1230 0.1107 0.1200 16,093 -0.00(-2.36%)
Apr 16, 2019 0.1100 0.1230 0.1100 0.1229 60,792 -0.00(-1.44%)
Apr 15, 2019 0.1122 0.1259 0.1100 0.1247 53,042 +0.01(+6.13%)
Apr 12, 2019 0.1115 0.1349 0.1115 0.1175 53,500 -0.00(-3.69%)
Apr 11, 2019 0.1380 0.1380 0.1100 0.1220 186,473 -0.02(-11.53%)
Apr 10, 2019 0.1389 0.1389 0.1210 0.1379 41,550 +0.00(+1.32%)
Apr 09, 2019 0.1330 0.1361 0.1100 0.1361 123,071 +0.00(+1.72%)
Apr 08, 2019 0.1306 0.1381 0.1306 0.1338 26,699 +0.00(+2.14%)
Apr 05, 2019 0.1400 0.1400 0.1100 0.1310 154,100 -0.02(-12.67%)
Apr 04, 2019 0.1510 0.1650 0.1350 0.1500 271,764 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2210 0.1500 0.1500 511,359 -0.09(-37.50%)
Apr 02, 2019 0.2475 0.2600 0.2000 0.2400 299,866 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.