Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3232 3304 3209 3291 0 +22.98(+0.70%)
Apr 29, 2019 3276 3287 3252 3268 0 -8.29(-0.25%)
Apr 26, 2019 3258 3279 3240 3277 0 +32.64(+1.01%)
Apr 25, 2019 3243 3259 3218 3244 0 -9.61(-0.30%)
Apr 24, 2019 3251 3267 3238 3254 0 +1.07(+0.03%)
Apr 23, 2019 3238 3279 3219 3252 0 +9.52(+0.29%)
Apr 22, 2019 3247 3261 3229 3243 0 -1.18(-0.04%)
Apr 18, 2019 3232 3254 3206 3244 0 +5.32(+0.16%)
Apr 17, 2019 3270 3277 3230 3239 0 -21.43(-0.66%)
Apr 16, 2019 3264 3283 3237 3260 0 +4.95(+0.15%)
Apr 15, 2019 3271 3278 3242 3255 0 -17.75(-0.54%)
Apr 12, 2019 3256 3282 3241 3273 0 +24.30(+0.75%)
Apr 11, 2019 3237 3253 3222 3249 0 +14.49(+0.45%)
Apr 10, 2019 3218 3239 3196 3234 0 +18.56(+0.58%)
Apr 09, 2019 3205 3225 3188 3216 0 +3.11(+0.10%)
Apr 08, 2019 3209 3225 3186 3213 0 -14.15(-0.44%)
Apr 05, 2019 3239 3252 3211 3227 0 -15.66(-0.48%)
Apr 04, 2019 3225 3248 3208 3242 0 +18.50(+0.57%)
Apr 03, 2019 3195 3238 3177 3224 0 +31.52(+0.99%)
Apr 02, 2019 3201 3208 3176 3192 0 -10.91(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.