Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0006 0.0006 0.0006 0.0006 246,658 +0.00(+20.00%)
Apr 29, 2019 0.0007 0.0007 0.0005 0.0005 10,091,703 -0.00(-28.57%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 314,285 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0007 0.0006 0.0007 2,064,428 +0.00(+40.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 13,250 -0.00(-16.67%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0006 52,775 -0.00(-14.29%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 1,470,000 +0.00(+16.67%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 1,481,000 +0.00(+20.00%)
Apr 16, 2019 0.0005 0.0007 0.0005 0.0005 144,300 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 1,394,665 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 3,069,600 -0.00(-14.29%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 90,750 +0.00(+16.67%)
Apr 10, 2019 0.0007 0.0007 0.0006 0.0006 1,104,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 2,227,273 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 4,922,050 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 392,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 12,835 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0006 0.0005 0.0005 682,000 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 6,772,399 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0007 0.0005 0.0005 14,040,684 -0.00(-16.67%)
Mar 29, 2019 0.0007 0.0007 0.0005 0.0006 58,647,900 +0.00(+20.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0005 41,022,788 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 2,152,032 -0.00(-16.67%)
Mar 26, 2019 0.0007 0.0007 0.0005 0.0006 2,533,338 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0005 0.0006 1,449,248 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 1,775,000 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0006 0.0006 1,385,002 +0.00(+20.00%)
Mar 20, 2019 0.0006 0.0006 0.0005 0.0005 504,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0005 0.0005 860,846 -0.00(-16.67%)
Mar 18, 2019 0.0007 0.0007 0.0005 0.0006 608,365 -0.00(-14.29%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 5,700,200 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0006 5,605,627 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0006 0.0006 0.0006 932,000 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 1,070,000 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 695,527 +0.00(+16.67%)
Mar 08, 2019 0.0006 0.0006 0.0006 0.0006 2,295,400 +0.00(+0.00%)
Mar 07, 2019 0.0006 0.0006 0.0006 0.0006 5,656,480 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 1,097,860 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 804,100 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0007 0.0006 0.0007 617,111 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0007 0.0007 0.0007 4,420,000 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 484,700 +0.00(+0.00%)
Feb 27, 2019 0.0006 0.0007 0.0006 0.0007 10,593,720 +0.00(+16.67%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0006 19,489,964 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0006 487,450 -0.00(-14.29%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0007 4,629,700 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0008 0.0006 0.0007 462,727 -0.00(-12.50%)
Feb 20, 2019 0.0007 0.0008 0.0007 0.0008 283,022 +0.00(+14.29%)
Feb 19, 2019 0.0008 0.0008 0.0007 0.0007 2,356,048 -0.00(-12.50%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0008 2,097,800 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0008 78,050 +0.00(+14.29%)
Feb 13, 2019 0.0008 0.0008 0.0007 0.0007 2,609,000 -0.00(-12.50%)
Feb 12, 2019 0.0008 0.0010 0.0007 0.0008 4,742,154 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0008 0.0008 4,070,948 -0.00(-11.11%)
Feb 08, 2019 0.0009 0.0009 0.0009 0.0009 1,421,100 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0009 0.0008 0.0009 861,500 +0.00(+12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 8,435,000 -0.00(-11.11%)
Feb 05, 2019 0.0008 0.0009 0.0008 0.0009 235,515 +0.00(+12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 27,211,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.