Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Apr 17, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2019	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 11, 2019	0.0100	0.0100	0.0020	0.0100	4,400	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0100	0.0010	0.0100	38,866	+0.01(+233.33%)
Apr 09, 2019	0.0030	0.0030	0.0030	0.0030	19,000	+0.00(+200.00%)
Apr 08, 2019	0.0010	0.0100	0.0010	0.0010	6,070	+0.00(+0.00%)
Mar 25, 2019		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Mar 21, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 06, 2019		0.0030	0.0030	0.0030	0	+0.00(+650.00%)
Feb 05, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 04, 2019	0.0050	0.0050	0.0003	0.0004	27,000	-0.00(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.