Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.30	75.43	74.99	75.20	1,211,368	+0.30(+0.41%)
Jun 27, 2019	75.03	75.31	74.82	74.90	1,851,179	-0.21(-0.29%)
Jun 26, 2019	75.42	75.50	74.90	75.11	1,960,732	-0.96(-1.27%)
Jun 25, 2019	76.97	77.13	76.07	76.08	1,776,046	-0.35(-0.46%)
Jun 24, 2019	76.13	76.59	75.96	76.43	1,320,292	+0.26(+0.34%)
Jun 21, 2019	76.23	76.34	75.57	76.18	2,812,360	+0.10(+0.13%)
Jun 20, 2019	76.80	76.88	75.88	76.08	2,136,973	+0.38(+0.50%)
Jun 19, 2019	74.96	75.76	74.92	75.70	1,707,329	+0.50(+0.67%)
Jun 18, 2019	75.20	75.47	74.93	75.20	2,792,733	+1.27(+1.72%)
Jun 17, 2019	73.45	74.13	73.45	73.93	1,044,525	+0.20(+0.27%)
Jun 14, 2019	73.96	74.22	73.62	73.73	1,511,629	-0.06(-0.08%)
Jun 13, 2019	74.23	74.29	73.52	73.79	2,147,346	+0.50(+0.69%)
Jun 12, 2019	72.79	73.45	72.74	73.29	1,707,351	+0.72(+1.00%)
Jun 11, 2019	73.19	73.29	72.46	72.56	4,900,544	-0.10(-0.14%)
Jun 10, 2019	72.57	72.77	72.23	72.66	1,219,694	+0.13(+0.18%)
Jun 07, 2019	72.49	72.97	72.45	72.53	4,636,393	+0.33(+0.46%)
Jun 06, 2019	72.74	72.98	72.19	72.20	2,561,719	+0.10(+0.14%)
Jun 05, 2019	72.12	72.51	72.06	72.10	1,221,411	+0.10(+0.14%)
Jun 04, 2019	72.17	72.24	71.70	72.00	1,525,564	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.