Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2019 0.6600 0.7800 0.6000 0.7700 32,768,052 +0.18(+31.42%)
Apr 10, 2019 0.6401 0.6497 0.5300 0.5859 14,984,334 -0.13(-18.49%)
Apr 09, 2019 0.7618 0.8500 0.6550 0.7188 31,481,052 -0.01(-1.33%)
Apr 08, 2019 0.5400 0.9200 0.5279 0.7285 94,782,352 +0.21(+41.73%)
Apr 05, 2019 0.2613 0.7000 0.2599 0.5140 154,489,600 +0.30(+145.82%)
Apr 04, 2019 0.2150 0.2150 0.2000 0.2091 3,427,512 +0.00(+0.34%)
Apr 03, 2019 0.1985 0.2150 0.1900 0.2084 1,881,548 +0.01(+5.89%)
Apr 02, 2019 0.2000 0.2059 0.1900 0.1968 1,375,078 -0.01(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.