Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.897 7.108 6.855 6.863 65,323 -0.08(-1.21%)
Jul 30, 2019 6.796 7.066 6.796 6.948 50,681 +0.06(+0.86%)
Jul 29, 2019 6.948 6.981 6.821 6.889 32,365 -0.04(-0.61%)
Jul 26, 2019 6.628 6.989 6.628 6.931 29,878 +0.29(+4.43%)
Jul 25, 2019 6.452 6.729 6.452 6.637 18,493 +0.08(+1.28%)
Jul 24, 2019 6.485 6.561 6.359 6.553 71,138 +0.05(+0.78%)
Jul 23, 2019 6.561 6.586 6.469 6.502 29,184 -0.10(-1.53%)
Jul 22, 2019 6.569 6.653 6.494 6.603 33,376 +0.05(+0.77%)
Jul 19, 2019 6.645 6.645 6.437 6.553 51,304 -0.18(-2.62%)
Jul 18, 2019 6.670 6.796 6.595 6.729 49,428 +0.02(+0.25%)
Jul 17, 2019 6.914 6.947 6.611 6.712 54,075 -0.26(-3.74%)
Jul 16, 2019 6.922 7.107 6.821 6.973 25,617 +0.03(+0.48%)
Jul 15, 2019 6.746 6.973 6.670 6.939 36,928 +0.20(+2.99%)
Jul 12, 2019 6.712 6.847 6.712 6.737 41,543 +0.03(+0.50%)
Jul 11, 2019 6.779 6.947 6.653 6.704 85,219 -0.08(-1.24%)
Jul 10, 2019 6.553 6.889 6.553 6.788 27,254 -0.10(-1.46%)
Jul 09, 2019 6.989 7.090 6.838 6.889 29,769 -0.08(-1.20%)
Jul 08, 2019 7.309 7.309 6.889 6.973 37,202 -0.34(-4.71%)
Jul 05, 2019 7.326 7.351 7.225 7.317 14,522 +0.06(+0.81%)
Jul 03, 2019 7.124 7.292 7.124 7.258 3,928 +0.08(+1.05%)
Jul 02, 2019 7.225 7.225 6.956 7.183 31,330 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.