Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2248 2263 2207 2219 0 -28.84(-1.28%)
Jul 30, 2019 2244 2272 2196 2248 0 +23.46(+1.05%)
Jul 29, 2019 2237 2247 2210 2225 0 -2.15(-0.10%)
Jul 26, 2019 2260 2289 2208 2227 0 -55.79(-2.44%)
Jul 25, 2019 2318 2327 2276 2283 0 -31.69(-1.37%)
Jul 24, 2019 2271 2318 2267 2314 0 +36.21(+1.59%)
Jul 23, 2019 2268 2286 2255 2278 0 +20.24(+0.90%)
Jul 22, 2019 2284 2300 2252 2258 0 -23.92(-1.05%)
Jul 19, 2019 2308 2321 2279 2282 0 -21.89(-0.95%)
Jul 18, 2019 2299 2315 2290 2304 0 +3.91(+0.17%)
Jul 17, 2019 2327 2336 2293 2300 0 -35.42(-1.52%)
Jul 16, 2019 2332 2353 2319 2335 0 +6.20(+0.27%)
Jul 15, 2019 2336 2345 2316 2329 0 -3.39(-0.15%)
Jul 12, 2019 2310 2346 2306 2332 0 +31.74(+1.38%)
Jul 11, 2019 2310 2316 2277 2301 0 -5.36(-0.23%)
Jul 10, 2019 2347 2353 2302 2306 0 -31.25(-1.34%)
Jul 09, 2019 2334 2348 2319 2337 0 -13.82(-0.59%)
Jul 08, 2019 2348 2369 2336 2351 0 -5.96(-0.25%)
Jul 05, 2019 2350 2362 2327 2357 0 -6.85(-0.29%)
Jul 03, 2019 2362 2366 2342 2364 0 +7.69(+0.33%)
Jul 02, 2019 2355 2369 2336 2356 0 -0.82(-0.03%)
Jul 01, 2019 2356 2367 2330 2357 0 +27.18(+1.17%)
Jun 28, 2019 2310 2342 2305 2330 0 +26.33(+1.14%)
Jun 27, 2019 2285 2308 2276 2304 0 +24.10(+1.06%)
Jun 26, 2019 2292 2299 2265 2279 0 -2.25(-0.10%)
Jun 25, 2019 2288 2300 2268 2282 0 -2.40(-0.11%)
Jun 24, 2019 2307 2322 2277 2284 0 -18.77(-0.82%)
Jun 21, 2019 2328 2329 2293 2303 0 -31.91(-1.37%)
Jun 20, 2019 2331 2354 2318 2335 0 +29.23(+1.27%)
Jun 19, 2019 2299 2314 2279 2306 0 +11.64(+0.51%)
Jun 18, 2019 2267 2312 2262 2294 0 +39.74(+1.76%)
Jun 17, 2019 2270 2277 2248 2254 0 -9.30(-0.41%)
Jun 14, 2019 2275 2286 2249 2263 0 -14.43(-0.63%)
Jun 13, 2019 2249 2282 2247 2278 0 +40.63(+1.82%)
Jun 12, 2019 2229 2250 2216 2237 0 -0.73(-0.03%)
Jun 11, 2019 2264 2266 2224 2238 0 -8.92(-0.40%)
Jun 10, 2019 2267 2276 2238 2247 0 -8.75(-0.39%)
Jun 07, 2019 2248 2273 2242 2256 0 +17.59(+0.79%)
Jun 06, 2019 2251 2261 2224 2238 0 -14.38(-0.64%)
Jun 05, 2019 2255 2261 2217 2252 0 +7.62(+0.34%)
Jun 04, 2019 2178 2247 2176 2245 0 +89.56(+4.16%)
Jun 03, 2019 2133 2170 2124 2155 0 +26.78(+1.26%)
May 31, 2019 2135 2140 2117 2128 0 -32.95(-1.52%)
May 30, 2019 2160 2195 2146 2161 0 +3.32(+0.15%)
May 29, 2019 2146 2167 2137 2158 0 -0.44(-0.02%)
May 28, 2019 2177 2190 2155 2159 0 -8.62(-0.40%)
May 24, 2019 2159 2177 2151 2167 0 +22.24(+1.04%)
May 23, 2019 2132 2151 2116 2145 0 -11.06(-0.51%)
May 22, 2019 2176 2185 2153 2156 0 -30.08(-1.38%)
May 21, 2019 2163 2197 2160 2186 0 +42.53(+1.98%)
May 20, 2019 2141 2160 2129 2144 0 -9.98(-0.46%)
May 17, 2019 2169 2189 2148 2153 0 -35.04(-1.60%)
May 16, 2019 2180 2207 2176 2189 0 +12.06(+0.55%)
May 15, 2019 2158 2188 2148 2176 0 -1.09(-0.05%)
May 14, 2019 2151 2193 2146 2178 0 +28.95(+1.35%)
May 13, 2019 2202 2210 2138 2149 0 -98.30(-4.37%)
May 10, 2019 2236 2258 2207 2247 0 +0.25(+0.01%)
May 09, 2019 2239 2261 2222 2247 0 -6.28(-0.28%)
May 08, 2019 2265 2281 2243 2253 0 -14.48(-0.64%)
May 07, 2019 2287 2301 2247 2267 0 -42.66(-1.85%)
May 06, 2019 2270 2317 2261 2310 0 +2.96(+0.13%)
May 03, 2019 2350 2356 2283 2307 0 -28.89(-1.24%)
May 02, 2019 2353 2374 2300 2336 0 -16.32(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.