Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2981 3003 2952 2969 0 +11.12(+0.38%)
Aug 29, 2019 2923 2975 2906 2958 0 +70.17(+2.43%)
Aug 28, 2019 2856 2908 2838 2888 0 +20.13(+0.70%)
Aug 27, 2019 2917 2920 2843 2867 0 -28.08(-0.97%)
Aug 26, 2019 2905 2920 2870 2895 0 +23.68(+0.82%)
Aug 23, 2019 2931 2947 2859 2872 0 -79.06(-2.68%)
Aug 22, 2019 2963 2976 2929 2951 0 +2.87(+0.10%)
Aug 21, 2019 2958 2984 2936 2948 0 +19.81(+0.68%)
Aug 20, 2019 2954 2968 2920 2928 0 -29.87(-1.01%)
Aug 19, 2019 2957 2987 2937 2958 0 +46.16(+1.59%)
Aug 16, 2019 2873 2932 2861 2912 0 +64.32(+2.26%)
Aug 15, 2019 2863 2879 2832 2848 0 -7.79(-0.27%)
Aug 14, 2019 2877 2894 2840 2855 0 -73.15(-2.50%)
Aug 13, 2019 2866 2971 2858 2929 0 +47.04(+1.63%)
Aug 12, 2019 2911 2929 2872 2881 0 -50.72(-1.73%)
Aug 09, 2019 2953 2990 2904 2932 0 -68.69(-2.29%)
Aug 08, 2019 2968 3013 2958 3001 0 +47.55(+1.61%)
Aug 07, 2019 2885 2966 2868 2953 0 +26.88(+0.92%)
Aug 06, 2019 2936 2967 2891 2926 0 +16.42(+0.56%)
Aug 05, 2019 2944 2963 2882 2910 0 -88.82(-2.96%)
Aug 02, 2019 3018 3043 2965 2999 0 -38.73(-1.28%)
Aug 01, 2019 3143 3184 3019 3038 0 -107.62(-3.42%)
Jul 31, 2019 3183 3220 3125 3145 0 -40.77(-1.28%)
Jul 30, 2019 3126 3191 3116 3186 0 +42.46(+1.35%)
Jul 29, 2019 3173 3188 3122 3144 0 -32.42(-1.02%)
Jul 26, 2019 3181 3212 3156 3176 0 +5.17(+0.16%)
Jul 25, 2019 3211 3227 3141 3171 0 -33.32(-1.04%)
Jul 24, 2019 3056 3202 3052 3204 0 +169.43(+5.58%)
Jul 23, 2019 2980 3042 2968 3035 0 +70.47(+2.38%)
Jul 22, 2019 2947 2989 2939 2964 0 +27.64(+0.94%)
Jul 19, 2019 2955 2992 2928 2937 0 -7.17(-0.24%)
Jul 18, 2019 2945 2975 2915 2944 0 -5.69(-0.19%)
Jul 17, 2019 2982 3000 2940 2949 0 -41.60(-1.39%)
Jul 16, 2019 2951 3021 2930 2991 0 +1.35(+0.05%)
Jul 15, 2019 2994 3017 2967 2990 0 -1.29(-0.04%)
Jul 12, 2019 2936 3007 2932 2991 0 +62.97(+2.15%)
Jul 11, 2019 2920 2953 2881 2928 0 -0.54(-0.02%)
Jul 10, 2019 2978 2995 2906 2929 0 -45.90(-1.54%)
Jul 09, 2019 2958 2985 2930 2974 0 +3.10(+0.10%)
Jul 08, 2019 3004 3025 2962 2971 0 -51.35(-1.70%)
Jul 05, 2019 3003 3029 2971 3023 0 +3.62(+0.12%)
Jul 03, 2019 2992 3030 2979 3019 0 +33.37(+1.12%)
Jul 02, 2019 3017 3025 2964 2986 0 -42.01(-1.39%)
Jul 01, 2019 3056 3084 3005 3028 0 +6.67(+0.22%)
Jun 28, 2019 3012 3041 2988 3021 0 +19.87(+0.66%)
Jun 27, 2019 2991 3014 2969 3001 0 +25.17(+0.85%)
Jun 26, 2019 2991 3018 2953 2976 0 +1.75(+0.06%)
Jun 25, 2019 2987 3011 2959 2974 0 -11.94(-0.40%)
Jun 24, 2019 3018 3049 2982 2986 0 -27.40(-0.91%)
Jun 21, 2019 3019 3045 2980 3014 0 -18.86(-0.62%)
Jun 20, 2019 3042 3062 2994 3032 0 +23.42(+0.78%)
Jun 19, 2019 2990 3021 2961 3009 0 +17.47(+0.58%)
Jun 18, 2019 2988 3043 2964 2992 0 +26.14(+0.88%)
Jun 17, 2019 2972 2999 2945 2965 0 -11.43(-0.38%)
Jun 14, 2019 3028 3030 2946 2977 0 -68.69(-2.26%)
Jun 13, 2019 3020 3058 3005 3046 0 +31.86(+1.06%)
Jun 12, 2019 3027 3046 2996 3014 0 -10.04(-0.33%)
Jun 11, 2019 3040 3060 2994 3024 0 -3.19(-0.11%)
Jun 10, 2019 2997 3048 2984 3027 0 +43.24(+1.45%)
Jun 07, 2019 2958 3002 2946 2984 0 +43.41(+1.48%)
Jun 06, 2019 2956 2973 2909 2940 0 -14.42(-0.49%)
Jun 05, 2019 2975 2997 2915 2955 0 -5.42(-0.18%)
Jun 04, 2019 2900 2967 2891 2960 0 +89.72(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.