Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2215	2247	2206	2240	0	+16.15(+0.73%)
Sep 27, 2019	2240	2252	2214	2223	0	-58.75(-2.57%)
Sep 26, 2019	2288	2302	2269	2282	0	-34.94(-1.51%)
Sep 25, 2019	2297	2322	2283	2317	0	+52.92(+2.34%)
Sep 24, 2019	2286	2295	2257	2264	0	-4.98(-0.22%)
Sep 23, 2019	2269	2278	2260	2269	0	-3.44(-0.15%)
Sep 20, 2019	2279	2293	2261	2273	0	-13.67(-0.60%)
Sep 19, 2019	2279	2301	2275	2286	0	+9.63(+0.42%)
Sep 18, 2019	2282	2290	2260	2277	0	-20.81(-0.91%)
Sep 17, 2019	2300	2306	2272	2297	0	+10.34(+0.45%)
Sep 16, 2019	2289	2298	2278	2287	0	-13.80(-0.60%)
Sep 13, 2019	2289	2312	2288	2301	0	+7.59(+0.33%)
Sep 12, 2019	2281	2301	2278	2293	0	+13.54(+0.59%)
Sep 11, 2019	2268	2287	2259	2280	0	+29.31(+1.30%)
Sep 10, 2019	2234	2255	2226	2250	0	-4.39(-0.19%)
Sep 09, 2019	2276	2282	2247	2255	0	+2.35(+0.10%)
Sep 06, 2019	2255	2262	2244	2252	0	-1.62(-0.07%)
Sep 05, 2019	2255	2268	2251	2254	0	+20.91(+0.94%)
Sep 04, 2019	2219	2235	2214	2233	0	+33.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.