Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.30	16.55	16.26	16.41	641,141	+0.13(+0.81%)
Nov 27, 2019	15.93	16.28	15.82	16.28	909,704	+0.40(+2.54%)
Nov 26, 2019	15.91	15.91	15.40	15.88	917,894	-0.14(-0.88%)
Nov 25, 2019	16.08	16.15	15.72	16.02	577,695	-0.08(-0.52%)
Nov 22, 2019	16.33	16.40	16.03	16.10	1,094,714	-0.17(-1.04%)
Nov 21, 2019	16.14	16.35	16.07	16.27	981,307	+0.15(+0.93%)
Nov 20, 2019	15.91	16.22	15.91	16.12	659,014	+0.23(+1.48%)
Nov 19, 2019	15.67	15.92	15.58	15.89	1,018,412	+0.26(+1.68%)
Nov 18, 2019	15.85	15.90	15.59	15.62	741,054	-0.21(-1.30%)
Nov 15, 2019	15.75	15.89	15.60	15.83	406,254	+0.18(+1.14%)
Nov 14, 2019	15.14	15.72	14.89	15.65	880,443	+0.50(+3.28%)
Nov 13, 2019	15.22	15.33	15.09	15.15	1,046,440	-0.23(-1.46%)
Nov 12, 2019	15.95	15.99	15.08	15.38	1,310,181	-0.69(-4.32%)
Nov 11, 2019	15.76	16.20	15.72	16.07	843,905	+0.13(+0.82%)
Nov 08, 2019	15.74	16.11	15.74	15.94	582,952	+0.03(+0.18%)
Nov 07, 2019	16.04	16.08	15.58	15.91	785,043	-0.04(-0.24%)
Nov 06, 2019	16.17	16.34	15.80	15.95	758,194	-0.32(-1.96%)
Nov 05, 2019	16.23	16.41	16.13	16.27	650,459	+0.09(+0.58%)
Nov 04, 2019	16.40	16.56	16.00	16.18	666,437	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.