Indicators

Cousins Properties Inc (NY: CUZ )

23.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.53	33.67	33.25	33.25	305,197	-0.28(-0.83%)
Nov 27, 2019	33.44	33.53	33.28	33.53	709,408	+0.08(+0.25%)
Nov 26, 2019	33.07	33.47	32.92	33.44	1,119,730	+0.42(+1.27%)
Nov 25, 2019	32.85	33.19	32.85	33.02	885,240	+0.30(+0.93%)
Nov 22, 2019	32.65	32.93	32.37	32.72	572,763	+0.12(+0.38%)
Nov 21, 2019	33.13	33.25	32.59	32.60	906,627	-0.67(-2.02%)
Nov 20, 2019	33.25	33.39	33.05	33.27	889,724	+0.05(+0.15%)
Nov 19, 2019	33.13	33.30	32.93	33.22	727,042	+0.21(+0.65%)
Nov 18, 2019	32.91	33.05	32.81	33.01	585,150	+0.18(+0.55%)
Nov 15, 2019	32.70	32.91	32.59	32.83	950,180	+0.21(+0.65%)
Nov 14, 2019	32.38	32.79	32.20	32.61	820,944	+0.31(+0.97%)
Nov 13, 2019	32.18	32.43	32.06	32.30	873,931	+0.12(+0.36%)
Nov 12, 2019	32.66	32.75	32.14	32.19	919,759	-0.39(-1.18%)
Nov 11, 2019	32.62	32.85	32.40	32.57	558,931	-0.11(-0.35%)
Nov 08, 2019	32.64	32.93	32.57	32.69	548,284	-0.02(-0.05%)
Nov 07, 2019	32.80	32.99	32.58	32.70	746,605	-0.04(-0.13%)
Nov 06, 2019	32.64	32.86	32.38	32.75	998,013	+0.10(+0.30%)
Nov 05, 2019	33.21	33.21	32.59	32.65	1,223,731	-0.70(-2.09%)
Nov 04, 2019	33.11	33.51	32.98	33.35	932,279	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.