Indicators

Popular Inc (NQ: BPOP )

90.92 +1.12 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.16	48.11	47.16	48.03	1,098,174	+0.75(+1.59%)
Feb 27, 2019	47.26	47.45	46.88	47.28	574,251	+0.03(+0.05%)
Feb 26, 2019	48.14	48.14	47.21	47.26	491,257	-0.98(-2.03%)
Feb 25, 2019	48.99	48.99	48.17	48.24	586,231	-0.17(-0.35%)
Feb 22, 2019	48.24	48.55	47.86	48.41	512,696	+0.18(+0.37%)
Feb 21, 2019	48.43	48.54	47.97	48.23	508,714	-0.31(-0.63%)
Feb 20, 2019	47.97	48.57	47.76	48.54	412,087	+0.51(+1.06%)
Feb 19, 2019	47.05	48.14	46.90	48.03	815,527	+0.78(+1.66%)
Feb 15, 2019	46.88	47.54	46.71	47.24	761,532	+0.65(+1.39%)
Feb 14, 2019	46.87	47.16	46.55	46.59	437,661	-0.78(-1.65%)
Feb 13, 2019	47.38	47.70	46.91	47.38	540,698	+0.09(+0.18%)
Feb 12, 2019	46.90	47.34	46.70	47.29	532,922	+0.64(+1.37%)
Feb 11, 2019	46.01	46.70	45.88	46.65	466,738	+0.73(+1.60%)
Feb 08, 2019	45.93	46.40	45.44	45.92	463,867	-0.11(-0.24%)
Feb 07, 2019	45.92	46.71	45.66	46.03	992,717	+0.20(+0.43%)
Feb 06, 2019	46.13	46.51	45.75	45.84	594,842	-0.51(-1.10%)
Feb 05, 2019	46.79	46.93	46.27	46.35	734,801	-0.35(-0.75%)
Feb 04, 2019	46.88	46.98	44.90	46.70	421,838	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.