Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.50	77.70	73.35	76.50	806,050	-0.70(-0.91%)
Feb 27, 2019	73.80	79.10	73.70	77.20	1,725,630	+7.30(+10.44%)
Feb 26, 2019	72.00	73.60	69.80	69.90	701,349	-2.30(-3.19%)
Feb 25, 2019	70.70	72.60	70.70	72.20	526,098	+0.40(+0.56%)
Feb 22, 2019	72.10	73.45	70.80	71.80	572,110	+0.40(+0.56%)
Feb 21, 2019	74.60	74.85	70.95	71.40	542,710	-3.60(-4.80%)
Feb 20, 2019	75.80	76.60	73.70	75.00	830,002	-1.20(-1.57%)
Feb 19, 2019	78.20	78.40	76.20	76.20	690,327	-2.70(-3.42%)
Feb 15, 2019	79.20	80.40	77.80	78.90	512,620	+0.90(+1.15%)
Feb 14, 2019	75.40	78.70	75.10	78.00	745,745	+1.90(+2.50%)
Feb 13, 2019	74.30	77.55	72.40	76.10	855,751	+2.20(+2.98%)
Feb 12, 2019	78.40	79.00	71.20	73.90	2,100,091	-6.90(-8.54%)
Feb 11, 2019	78.90	81.10	77.40	80.80	661,375	+0.90(+1.13%)
Feb 08, 2019	80.70	81.50	78.30	79.90	557,680	-1.20(-1.48%)
Feb 07, 2019	83.70	83.90	79.20	81.10	755,298	-3.60(-4.25%)
Feb 06, 2019	82.50	85.45	81.97	84.70	430,899	+1.50(+1.80%)
Feb 05, 2019	83.70	85.50	82.50	83.20	437,400	-0.90(-1.07%)
Feb 04, 2019	82.40	84.20	80.80	84.10	341,120	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.