Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.610 5.610 5.610 0 +0.01(+0.18%)
Apr 29, 2019 5.520 5.600 5.520 5.600 122,272 +0.17(+3.13%)
Apr 26, 2019 5.420 5.430 5.360 5.430 1,100 -0.03(-0.55%)
Apr 25, 2019 5.450 5.460 5.450 5.460 5,726 +0.03(+0.55%)
Apr 24, 2019 5.430 5.430 5.430 5.430 671 -0.11(-1.99%)
Apr 23, 2019 5.482 5.540 5.460 5.540 4,273 +0.11(+2.03%)
Apr 22, 2019 5.370 5.440 5.370 5.430 49,270 -0.07(-1.27%)
Apr 18, 2019 5.400 5.500 5.400 5.500 900 -0.05(-0.90%)
Apr 17, 2019 5.420 5.550 5.420 5.550 2,449 +0.21(+3.93%)
Apr 16, 2019 5.350 5.350 5.340 5.340 1,370 +0.14(+2.69%)
Apr 15, 2019 5.200 5.200 5.200 5.200 751 +0.06(+1.17%)
Apr 12, 2019 5.175 5.220 5.070 5.140 7,200 +0.10(+1.98%)
Apr 11, 2019 5.020 5.090 4.950 5.040 243,164 +0.28(+5.88%)
Apr 10, 2019 4.740 4.760 4.670 4.760 133,386 +0.08(+1.71%)
Apr 09, 2019 4.680 4.680 4.680 4.680 1,420 -0.15(-3.11%)
Apr 08, 2019 4.910 4.910 4.820 4.830 3,418 -0.07(-1.43%)
Apr 05, 2019 4.907 4.910 4.875 4.900 5,400 -0.06(-1.21%)
Apr 04, 2019 4.960 4.960 4.960 2 +0.00(+0.00%)
Apr 03, 2019 4.900 4.980 4.830 4.960 744 +0.16(+3.33%)
Apr 02, 2019 4.670 4.800 4.670 4.800 529 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.