Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.830 +0.070 (+0.72%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.218 9.223 9.072 9.190 11,854,129 -0.07(-0.73%)
May 30, 2019 9.397 9.419 9.229 9.257 10,332,920 -0.09(-0.96%)
May 29, 2019 9.369 9.385 9.219 9.347 11,371,283 -0.02(-0.18%)
May 28, 2019 9.474 9.485 9.363 9.363 17,757,142 -0.10(-1.06%)
May 24, 2019 9.463 9.496 9.438 9.463 5,657,624 +0.01(+0.12%)
May 23, 2019 9.441 9.474 9.408 9.452 9,790,139 -0.01(-0.12%)
May 22, 2019 9.419 9.474 9.396 9.463 9,042,794 +0.03(+0.35%)
May 21, 2019 9.452 9.485 9.358 9.430 14,184,130 -0.01(-0.12%)
May 20, 2019 9.641 9.646 9.435 9.441 13,504,963 -0.20(-2.07%)
May 17, 2019 9.685 9.713 9.641 9.641 9,351,719 -0.10(-1.03%)
May 16, 2019 9.707 9.746 9.696 9.741 4,429,415 +0.03(+0.34%)
May 15, 2019 9.730 9.763 9.691 9.707 6,302,023 -0.02(-0.23%)
May 14, 2019 9.685 9.752 9.652 9.730 9,546,934 +0.06(+0.57%)
May 13, 2019 9.735 9.752 9.657 9.674 8,614,918 -0.06(-0.63%)
May 10, 2019 9.668 9.752 9.657 9.735 7,744,933 +0.08(+0.80%)
May 09, 2019 9.696 9.702 9.630 9.657 10,783,397 -0.04(-0.46%)
May 08, 2019 9.752 9.768 9.702 9.702 8,655,223 -0.07(-0.68%)
May 07, 2019 9.707 9.796 9.702 9.768 12,475,782 +0.06(+0.63%)
May 06, 2019 9.713 9.763 9.680 9.707 9,905,398 -0.02(-0.23%)
May 03, 2019 9.741 9.768 9.713 9.730 8,142,215 -0.01(-0.11%)
May 02, 2019 9.774 9.791 9.718 9.741 12,840,786 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.