Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.10	66.70	63.60	65.90	928,310	+2.20(+3.45%)
Jun 27, 2019	64.10	65.30	62.90	63.70	544,946	-0.40(-0.62%)
Jun 26, 2019	63.80	65.65	63.30	64.10	564,480	+1.60(+2.56%)
Jun 25, 2019	62.40	63.40	61.70	62.50	511,028	-0.10(-0.16%)
Jun 24, 2019	63.80	64.60	62.00	62.60	550,127	-1.30(-2.03%)
Jun 21, 2019	66.70	67.50	63.90	63.90	586,920	-2.40(-3.62%)
Jun 20, 2019	65.70	67.10	64.90	66.30	724,266	+2.70(+4.25%)
Jun 19, 2019	65.30	65.30	62.70	63.60	578,105	-1.70(-2.60%)
Jun 18, 2019	62.90	66.31	62.80	65.30	630,552	+2.60(+4.15%)
Jun 17, 2019	59.60	63.00	58.65	62.70	524,929	+2.60(+4.33%)
Jun 14, 2019	62.00	62.70	59.20	60.10	870,560	-1.80(-2.91%)
Jun 13, 2019	63.00	63.30	60.00	61.90	968,592	+0.20(+0.32%)
Jun 12, 2019	62.10	62.60	60.40	61.70	667,925	-1.60(-2.53%)
Jun 11, 2019	63.00	64.40	62.00	63.30	461,625	+1.70(+2.76%)
Jun 10, 2019	62.60	63.40	61.00	61.60	655,562	-1.10(-1.75%)
Jun 07, 2019	63.20	64.45	61.90	62.70	871,750	-0.60(-0.95%)
Jun 06, 2019	61.80	63.55	60.30	63.30	1,089,227	+1.40(+2.26%)
Jun 05, 2019	65.10	65.40	60.80	61.90	736,568	-3.40(-5.21%)
Jun 04, 2019	63.80	67.10	63.50	65.30	497,682	+2.20(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.