Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

20.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.091 9.174 8.925 8.925 327,491 -0.17(-1.82%)
Aug 29, 2019 9.141 9.207 8.909 9.091 324,675 +0.05(+0.55%)
Aug 28, 2019 8.851 9.133 8.746 9.041 304,024 +0.17(+1.87%)
Aug 27, 2019 9.307 9.356 8.859 8.876 336,615 -0.36(-3.86%)
Aug 26, 2019 8.917 9.290 8.917 9.232 412,794 +0.32(+3.63%)
Aug 23, 2019 9.232 9.307 8.892 8.909 404,477 -0.37(-4.02%)
Aug 22, 2019 9.307 9.481 9.224 9.282 467,096 +0.05(+0.54%)
Aug 21, 2019 9.356 9.398 9.166 9.232 340,386 -0.03(-0.36%)
Aug 20, 2019 9.439 9.439 9.207 9.265 433,142 -0.17(-1.84%)
Aug 19, 2019 9.497 9.671 9.340 9.439 351,928 -0.02(-0.18%)
Aug 16, 2019 9.605 9.605 9.066 9.456 1,117,623 -0.04(-0.44%)
Aug 15, 2019 7.782 9.878 7.782 9.497 2,165,268 +2.09(+28.19%)
Aug 14, 2019 7.691 7.790 7.309 7.409 599,638 -0.39(-4.99%)
Aug 13, 2019 7.591 7.856 7.392 7.798 412,740 -0.03(-0.42%)
Aug 12, 2019 8.097 8.445 7.740 7.831 374,729 -0.43(-5.22%)
Aug 09, 2019 8.287 8.398 8.097 8.262 378,292 -0.19(-2.25%)
Aug 08, 2019 8.320 8.569 8.155 8.453 339,606 +0.19(+2.31%)
Aug 07, 2019 8.039 8.445 8.039 8.262 361,551 +0.17(+2.05%)
Aug 06, 2019 7.981 8.204 7.807 8.097 671,060 +0.13(+1.66%)
Aug 05, 2019 7.790 7.997 7.624 7.964 619,244 +0.17(+2.23%)
Aug 02, 2019 9.141 9.249 7.459 7.790 1,415,671 -1.80(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.