Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21831 21939 21812 21885 0 +129.40(+0.59%)
Sep 29, 2019 21794 21812 21667 21756 0 -123.06(-0.56%)
Sep 26, 2019 21935 21956 21734 21879 0 -169.34(-0.77%)
Sep 25, 2019 22161 22185 21986 22048 0 +28.09(+0.13%)
Sep 24, 2019 21962 22036 21906 22020 0 -78.69(-0.36%)
Sep 23, 2019 22095 22169 22078 22099 0 +19.75(+0.09%)
Sep 19, 2019 22131 22205 22048 22079 0 +34.64(+0.16%)
Sep 18, 2019 22064 22256 22003 22044 0 +83.74(+0.38%)
Sep 17, 2019 22015 22028 21942 21961 0 -40.61(-0.18%)
Sep 16, 2019 21948 22041 21879 22001 0 +13.03(+0.06%)
Sep 12, 2019 21908 22020 21821 21988 0 +228.68(+1.05%)
Sep 11, 2019 21761 21826 21744 21760 0 +161.85(+0.75%)
Sep 10, 2019 21467 21619 21438 21598 0 +205.66(+0.96%)
Sep 09, 2019 21364 21438 21350 21392 0 +73.68(+0.35%)
Sep 08, 2019 21215 21334 21182 21318 0 +118.85(+0.56%)
Sep 05, 2019 21202 21241 21146 21200 0 +113.63(+0.54%)
Sep 04, 2019 20800 21165 20788 21086 0 +436.80(+2.12%)
Sep 03, 2019 20579 20694 20554 20649 0 +23.98(+0.12%)
Sep 02, 2019 20582 20662 20578 20625 0 +4.97(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X