Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	217.15	219.38	216.72	217.90	403,099	+0.13(+0.06%)
Nov 27, 2019	218.25	218.59	215.34	217.76	878,601	-0.19(-0.09%)
Nov 26, 2019	217.01	219.00	216.91	217.96	784,632	+0.95(+0.44%)
Nov 25, 2019	215.07	217.53	214.63	217.00	825,306	+2.68(+1.25%)
Nov 22, 2019	216.26	217.25	212.86	214.32	644,127	-1.14(-0.53%)
Nov 21, 2019	215.00	216.49	213.51	215.47	726,577	+0.22(+0.10%)
Nov 20, 2019	215.28	217.97	213.57	215.25	775,060	+0.52(+0.24%)
Nov 19, 2019	212.75	216.19	212.33	214.73	718,959	+2.39(+1.13%)
Nov 18, 2019	211.30	212.46	210.93	212.34	602,376	+1.18(+0.56%)
Nov 15, 2019	211.01	211.65	209.67	211.16	546,836	+1.24(+0.59%)
Nov 14, 2019	209.71	210.19	207.09	209.92	435,261	+0.11(+0.05%)
Nov 13, 2019	207.81	210.93	207.59	209.81	542,403	+1.23(+0.59%)
Nov 12, 2019	209.03	210.78	208.24	208.58	489,105	-0.57(-0.27%)
Nov 11, 2019	207.43	210.20	206.63	209.14	458,725	-0.08(-0.04%)
Nov 08, 2019	208.95	210.29	207.76	209.22	486,887	-0.13(-0.06%)
Nov 07, 2019	208.19	210.07	206.61	209.35	635,078	+2.37(+1.14%)
Nov 06, 2019	204.30	207.71	203.60	206.99	919,799	+2.63(+1.29%)
Nov 05, 2019	209.57	209.70	202.86	204.36	1,006,104	-4.74(-2.27%)
Nov 04, 2019	213.29	213.32	208.82	209.09	582,550	-2.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.