Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.46 12.90 12.01 12.10 461,686 -0.28(-2.26%)
Jul 30, 2019 12.73 12.82 11.92 12.38 361,215 -0.44(-3.43%)
Jul 29, 2019 13.24 13.30 12.05 12.82 1,130,540 -0.45(-3.39%)
Jul 26, 2019 13.16 13.60 13.11 13.27 514,200 +0.19(+1.45%)
Jul 25, 2019 13.47 13.68 13.00 13.08 598,987 -0.47(-3.47%)
Jul 24, 2019 12.87 13.76 12.87 13.55 450,125 +0.65(+5.04%)
Jul 23, 2019 12.74 13.06 12.41 12.90 720,123 +0.27(+2.14%)
Jul 22, 2019 13.30 13.30 12.49 12.63 570,042 -0.73(-5.46%)
Jul 19, 2019 14.04 14.05 13.32 13.36 567,900 -0.68(-4.84%)
Jul 18, 2019 14.32 14.53 13.80 14.04 435,470 -0.38(-2.64%)
Jul 17, 2019 14.63 14.91 14.17 14.42 1,024,506 -0.22(-1.50%)
Jul 16, 2019 15.33 15.35 14.58 14.64 865,847 -0.71(-4.63%)
Jul 15, 2019 15.21 15.56 14.90 15.35 1,166,224 +0.23(+1.52%)
Jul 12, 2019 15.89 15.89 14.93 15.12 1,094,900 -0.49(-3.14%)
Jul 11, 2019 16.74 16.74 15.39 15.61 629,943 -1.13(-6.75%)
Jul 10, 2019 16.16 16.82 15.51 16.74 875,119 +0.69(+4.30%)
Jul 09, 2019 17.07 17.08 15.57 16.05 766,658 -1.26(-7.28%)
Jul 08, 2019 18.13 18.62 16.94 17.31 784,634 -0.70(-3.89%)
Jul 05, 2019 17.83 18.23 17.63 18.01 211,900 -0.04(-0.22%)
Jul 03, 2019 18.46 18.46 17.96 18.05 214,400 -0.25(-1.37%)
Jul 02, 2019 17.85 18.35 16.66 18.30 855,532 -0.50(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.