Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.71	19.71	19.43	19.58	176,655	-0.02(-0.10%)
Sep 27, 2019	19.80	19.80	19.26	19.60	262,322	-0.07(-0.34%)
Sep 26, 2019	19.44	19.70	19.28	19.67	232,511	+0.31(+1.59%)
Sep 25, 2019	19.16	19.39	19.11	19.36	170,864	+0.14(+0.73%)
Sep 24, 2019	19.63	19.68	19.07	19.22	330,332	-0.32(-1.64%)
Sep 23, 2019	19.51	19.81	19.48	19.54	215,652	-0.05(-0.24%)
Sep 20, 2019	19.58	19.73	19.54	19.59	110,924	-0.03(-0.14%)
Sep 19, 2019	19.61	19.78	19.57	19.61	128,728	-0.09(-0.44%)
Sep 18, 2019	19.71	19.87	19.58	19.70	161,710	+0.03(+0.17%)
Sep 17, 2019	19.70	19.97	19.64	19.67	268,349	-0.12(-0.61%)
Sep 16, 2019	19.67	19.95	19.61	19.79	280,329	+0.07(+0.34%)
Sep 13, 2019	20.07	20.11	19.46	19.72	463,485	-0.28(-1.40%)
Sep 12, 2019	19.85	20.08	19.69	20.00	586,456	+0.15(+0.77%)
Sep 11, 2019	19.34	19.90	19.29	19.85	337,714	+0.33(+1.71%)
Sep 10, 2019	19.61	19.76	19.37	19.51	222,149	-0.10(-0.51%)
Sep 09, 2019	19.32	19.61	19.29	19.61	175,343	+0.41(+2.12%)
Sep 06, 2019	19.35	19.47	19.11	19.21	226,346	-0.17(-0.89%)
Sep 05, 2019	19.26	19.48	19.22	19.38	280,845	+0.30(+1.57%)
Sep 04, 2019	19.09	19.21	18.92	19.08	235,269	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.