Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	12.59	12.31	12.54	735,990	+0.23(+1.83%)
Jun 27, 2019	12.25	12.40	12.00	12.31	331,670	+0.05(+0.38%)
Jun 26, 2019	12.40	12.55	12.23	12.26	526,188	-0.06(-0.46%)
Jun 25, 2019	12.37	12.49	12.19	12.32	580,289	-0.10(-0.83%)
Jun 24, 2019	12.17	12.53	12.13	12.42	641,454	+0.29(+2.40%)
Jun 21, 2019	12.40	12.46	12.10	12.13	1,203,844	-0.27(-2.19%)
Jun 20, 2019	12.28	12.48	12.22	12.40	366,867	+0.31(+2.56%)
Jun 19, 2019	12.15	12.30	12.00	12.10	1,106,011	-0.03(-0.23%)
Jun 18, 2019	12.48	12.66	11.45	12.12	2,076,462	-0.19(-1.52%)
Jun 17, 2019	12.38	12.59	12.24	12.31	577,664	-0.05(-0.38%)
Jun 14, 2019	12.15	12.49	11.94	12.36	1,026,188	+0.20(+1.62%)
Jun 13, 2019	12.14	12.36	12.14	12.16	778,489	+0.06(+0.47%)
Jun 12, 2019	12.25	12.38	12.06	12.10	369,874	-0.23(-1.83%)
Jun 11, 2019	12.35	12.44	12.11	12.33	941,102	+0.08(+0.61%)
Jun 10, 2019	12.37	12.45	12.15	12.25	803,879	-0.11(-0.91%)
Jun 07, 2019	12.03	12.57	11.99	12.37	1,186,366	+0.34(+2.81%)
Jun 06, 2019	12.04	12.15	11.89	12.03	1,269,235	+0.07(+0.55%)
Jun 05, 2019	12.12	12.29	11.85	11.96	597,589	-0.19(-1.54%)
Jun 04, 2019	11.76	12.28	11.76	12.15	1,591,941	+0.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.