Indicators

Brown & Brown (NY: BRO )

84.21 +0.71 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.04	32.29	31.94	32.28	1,562,335	+0.34(+1.06%)
Jun 27, 2019	31.40	31.98	31.40	31.94	611,267	+0.59(+1.87%)
Jun 26, 2019	31.95	32.01	31.35	31.35	579,835	-0.61(-1.90%)
Jun 25, 2019	32.06	32.15	31.94	31.96	740,254	-0.05(-0.15%)
Jun 24, 2019	31.75	32.10	31.72	32.01	1,124,720	+0.31(+0.97%)
Jun 21, 2019	32.06	32.12	31.70	31.70	1,373,244	-0.48(-1.50%)
Jun 20, 2019	32.12	32.24	31.79	32.18	800,896	+0.23(+0.72%)
Jun 19, 2019	31.54	32.02	31.54	31.95	887,204	+0.40(+1.28%)
Jun 18, 2019	31.50	31.80	31.42	31.55	965,670	+0.06(+0.18%)
Jun 17, 2019	31.70	31.75	31.45	31.49	834,299	-0.13(-0.43%)
Jun 14, 2019	31.51	31.71	31.45	31.62	679,046	+0.13(+0.40%)
Jun 13, 2019	31.77	31.78	31.29	31.50	627,397	-0.15(-0.49%)
Jun 12, 2019	31.41	31.67	31.26	31.65	951,602	+0.25(+0.80%)
Jun 11, 2019	31.62	31.78	31.38	31.40	1,034,119	-0.10(-0.31%)
Jun 10, 2019	31.74	31.93	31.39	31.50	1,048,314	-0.17(-0.55%)
Jun 07, 2019	31.41	31.75	31.33	31.67	725,851	+0.34(+1.08%)
Jun 06, 2019	31.47	31.47	31.19	31.33	683,299	-0.06(-0.18%)
Jun 05, 2019	30.87	31.42	30.87	31.39	1,112,486	+0.50(+1.62%)
Jun 04, 2019	30.91	31.02	30.35	30.89	1,004,191	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.